|
P.A. Nova Spolka Akcyjna
|
24/11
|
21,8
|
0,00%
|
21,8
|
---
|
|
Paccar
|
01.00
|
55,994
|
0,00%
|
55,994
|
---
|
|
Pacific Assets Trust Plc Shs Gbp
|
11.00
|
3,74
|
+0,27%
|
3,7
|
3,7 - 3,74
|
|
Pacific Global Holdings
|
20/11
|
0,02
|
0,00%
|
0,02
|
---
|
|
Pacific Horizon Investment Trust
|
10.53
|
5,68
|
+0,53%
|
5,62
|
5,62 - 5,6932
|
|
Packaging Corporation Of America
|
28/10
|
118,6131
|
-1,66%
|
118,6131
|
118,6131 - 118,6131
|
|
Pagegroup
|
11.55
|
3,5
|
-0,74%
|
3,526
|
3,454 - 3,538
|
|
Paints & Chemical Industries Co. Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paion
|
20/10
|
0,8532
|
-8,55%
|
0,8532
|
0,8532 - 0,8532
|
|
Pal Next
|
02/12
|
1,12
|
-49,55%
|
1,12
|
1,12 - 1,12
|
|
Palace Capital
|
20/11
|
2,165
|
+0,23%
|
2,17
|
2,12 - 2,1724
|
|
Palantir Technologies
|
18/11
|
8,6
|
0,00%
|
0
|
59,9899 - 62,6059
|
|
Palatin Technologies
|
25/11
|
29
|
0,00%
|
29
|
---
|
|
Paldin Holding Ad
|
22/05
|
1,855
|
0,00%
|
0
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
24/11
|
290
|
0,00%
|
290
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
22/05
|
8.000
|
0,00%
|
0
|
---
|
|
Palo Alto Networks
|
29/10
|
68,9
|
0,00%
|
68,9
|
358,89 - 364,68
|
|
Pamapol
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Pan African Resources
|
11.48
|
0,359
|
-0,97%
|
0,3615
|
0,3585 - 0,3655
|
|
Pan American Silver
|
15/10
|
20,3047
|
0,00%
|
20,3047
|
20,3047 - 20,3047
|