|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|
|
Asml Holding Nv Adr
|
14/03
|
182,7685
|
0,00%
|
182,7685
|
182,7685 - 182,7685
|
|
Asos
|
10.15
|
3,576
|
+0,06%
|
3,562
|
3,502 - 3,612
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asr Test Stock
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Assetco
|
31/10
|
0,32
|
0,00%
|
0,32
|
0,3162 - 0,327
|
|
Associated British Engineering
|
23/07
|
15,04
|
+0,27%
|
15
|
15 - 15,04
|
|
Associated British Foods
|
10.16
|
22,28
|
+0,32%
|
22,2
|
22,18 - 22,3209
|
|
Assura
|
10.17
|
0,3994
|
-0,75%
|
0,3986
|
0,3986 - 0,4049
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
AST
|
25/10
|
2,96
|
+13,85%
|
2,96
|
2,96 - 2,96
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Aston Martin Lagonda Global Holdings
|
10.15
|
1,122
|
-1,92%
|
1,131
|
1,11 - 1,15
|
|
Astrazeneca
|
10.16
|
110,1
|
-0,29%
|
110,68
|
110,06 - 111,14
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|