|
Asia Strategic Holdings
|
21/11
|
4,25
|
0,00%
|
4,25
|
4,25 - 4,25
|
|
Asiamet Resources
|
22/11
|
0,006
|
0,00%
|
0,006
|
0,0055 - 0,0063
|
|
ASM
|
22/05
|
3,68
|
0,00%
|
0
|
---
|
|
Asml Holding Nv Adr
|
14/03
|
182,7685
|
0,00%
|
182,7685
|
182,7685 - 182,7685
|
|
Asos
|
22/11
|
3,582
|
-2,50%
|
3,69
|
3,5656 - 3,69
|
|
Aspo
|
29/03
|
7,0296
|
0,00%
|
7,2366
|
---
|
|
Aspocomp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asr Test Stock
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Assetco
|
21/11
|
0,31
|
-1,59%
|
0,315
|
0,3015 - 0,316
|
|
Associated British Engineering
|
23/07
|
15,04
|
+0,27%
|
15
|
15 - 15,04
|
|
Associated British Foods
|
22/11
|
21,97
|
+1,20%
|
21,84
|
21,79 - 22,02
|
|
Assura
|
22/11
|
0,3866
|
+0,89%
|
0,384
|
0,384 - 0,389
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
AST
|
25/10
|
2,96
|
+13,85%
|
2,96
|
2,96 - 2,96
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Aston Martin Lagonda Global Holdings
|
22/11
|
1,055
|
+2,73%
|
1,042
|
1,028 - 1,095
|