|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Aptamer
|
31/10
|
0,0022
|
0,00%
|
0,0022
|
0,0021 - 0,0023
|
|
Aptitude Software
|
31/10
|
3,5
|
+0,57%
|
3,4
|
3,39 - 3,5
|
|
Aptiv
|
28/10
|
88,265
|
-2,52%
|
88,08
|
88,08 - 88,265
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aquila Energy Efficiency Trust
|
31/10
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Aquila Energy Efficiency Trust
|
31/10
|
0,53
|
-0,47%
|
0,5325
|
0,515 - 0,5304
|
|
Aquila European Renewables Plc Registered
|
31/10
|
0,669
|
+0,15%
|
0,66
|
0,66 - 0,688
|
|
Aquila European Renewables Plc Registered
|
31/10
|
0,567
|
+1,25%
|
0,567
|
0,5405 - 0,5554
|
|
Aquila Holdings Asa
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Aquis Exchange
|
31/10
|
3,32
|
+1,53%
|
3,27
|
3,27 - 3,35
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Arbuthnot Banking
|
31/10
|
9,125
|
-2,14%
|
9,1
|
8,928 - 9,25
|