|
Avation
|
09.04
|
1,7
|
+0,59%
|
1,7
|
1,7 - 1,7
|
|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|
|
Avenir Telecom
|
23/09
|
0,0069
|
-2,82%
|
0,0069
|
0,0069 - 0,0069
|
|
Avery Dennison
|
27/10
|
169,9162
|
-2,01%
|
162,37
|
162,37 - 170,7
|
|
Avi Global Trust Plc Gbp
|
11.28
|
2,305
|
+0,22%
|
2,3
|
2,2904 - 2,31
|
|
Avi Japan Opportunity Trust
|
09.27
|
1,37
|
+0,55%
|
1,37
|
1,37 - 1,37
|
|
Avingtrans
|
31/10
|
4,075
|
+1,87%
|
4
|
3,9 - 4,102
|
|
Avino Silver & Gold Mines Ltd
|
24/11
|
0,87
|
0,00%
|
0
|
---
|
|
Avis Budget
|
28/10
|
242,7
|
+1,89%
|
242,21
|
238,03 - 242,7
|
|
Aviva
|
12.09
|
4,569
|
+0,84%
|
4,532
|
4,517 - 4,5703
|
|
Aviva Plc 8 3/4 % Cum.Irred.Pref.Shs
|
31/10
|
1,385
|
0,00%
|
1,385
|
1,391 - 1,3965
|
|
Aviva Plc 8 3/8 % Cum.Irred.Pref.Shs
|
31/10
|
1,3075
|
0,00%
|
1,31
|
1,3102 - 1,3238
|
|
Avon Technologies
|
11.57
|
12,7
|
+3,42%
|
12,7
|
12,16 - 12,7
|
|
Awilco Drilling
|
28/10
|
3,0997
|
-0,01%
|
3,0997
|
3,0997 - 3,0997
|
|
Awilco Lng Asa
|
27/10
|
7,67
|
-5,31%
|
7,67
|
7,67 - 7,67
|
|
Axalta Coating Systems Ltd
|
24/11
|
32,3
|
0,00%
|
32,3
|
---
|
|
Axis Bank Limited Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axogen
|
24/11
|
43,9
|
0,00%
|
43,9
|
---
|
|
Axon Enterprise
|
28/10
|
141,76
|
+3,81%
|
142
|
141,76 - 142
|