|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avantium N.V
|
28/10
|
3,31
|
-0,60%
|
3,295
|
3,295 - 3,31
|
|
Avation
|
22/11
|
1,69
|
+0,30%
|
1,68
|
1,65 - 1,699
|
|
Avax
|
24/11
|
0,616
|
0,00%
|
0,616
|
---
|
|
AVE
|
22/05
|
0,13
|
0,00%
|
0
|
---
|
|
Avenir Telecom
|
23/09
|
0,0069
|
-2,82%
|
0,0069
|
0,0069 - 0,0069
|
|
Avery Dennison
|
27/10
|
169,9162
|
-2,01%
|
162,37
|
162,37 - 170,7
|
|
Avi Global Trust Plc Gbp
|
22/11
|
2,375
|
+0,64%
|
2,37
|
2,3537 - 2,395
|
|
Avi Japan Opportunity Trust
|
22/11
|
1,43
|
+0,70%
|
1,4
|
1,4 - 1,4397
|
|
Avingtrans
|
22/11
|
4,1
|
+2,50%
|
4
|
4,1 - 4,1
|
|
Avino Silver & Gold Mines Ltd
|
24/11
|
0,87
|
0,00%
|
0
|
---
|
|
Avis Budget
|
28/10
|
242,7
|
+1,89%
|
242,21
|
238,03 - 242,7
|
|
Aviva
|
22/11
|
4,859
|
+0,43%
|
4,87
|
4,845 - 4,883
|
|
Aviva Plc 8 3/4 % Cum.Irred.Pref.Shs
|
21/11
|
1,37
|
0,00%
|
1,37
|
1,3835 - 1,4
|
|
Aviva Plc 8 3/8 % Cum.Irred.Pref.Shs
|
21/11
|
1,3125
|
+0,19%
|
1,305
|
1,3175 - 1,327
|
|
Avon Technologies
|
22/11
|
13,8
|
-1,15%
|
14,06
|
13,7776 - 14,1104
|
|
Awilco Drilling
|
28/10
|
3,0997
|
-0,01%
|
3,0997
|
3,0997 - 3,0997
|
|
Awilco Lng Asa
|
27/10
|
7,67
|
-5,31%
|
7,67
|
7,67 - 7,67
|
|
Axalta Coating Systems Ltd
|
24/11
|
32,3
|
0,00%
|
32,3
|
---
|
|
Axis Bank Limited Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|