|
Astrazeneca
|
22/11
|
105,04
|
+4,39%
|
101,84
|
101,4 - 105,48
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
At&T
|
21/11
|
23
|
+0,44%
|
23
|
23 - 23
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
Atalaya Mining
|
22/11
|
3,5
|
-1,27%
|
3,6
|
3,445 - 3,6
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Aterian
|
21/11
|
0,5
|
+1,01%
|
0,495
|
0,46 - 0,515
|
|
Athelney Trust
|
21/11
|
1,7
|
0,00%
|
1,7
|
1,7 - 1,7
|
|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Athens Water Supply And Sewerage
|
20/09
|
7,4732
|
-5,16%
|
7,4732
|
7,4732 - 7,4732
|
|
Atland
|
06/10
|
43,7957
|
+4,78%
|
43,7957
|
43,7957 - 43,7957
|
|
Atlanta Poland
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Atlantic Insurance Company Public
|
25/11
|
1,2646
|
0,00%
|
1,2646
|
---
|
|
Atlantic Lithium
|
22/11
|
0,118
|
-0,42%
|
0,1132
|
0,1132 - 0,123
|
|
Atlantic Petroleum P/F
|
22/11
|
6,5
|
-10,34%
|
6,5
|
6,5 - 6,5
|
|
Atm Grupa
|
22/05
|
4,7
|
0,00%
|
0
|
---
|