|
Artnet
|
26/08
|
7,48
|
-1,58%
|
7,48
|
7,48 - 7,48
|
|
Arundel
|
29/09
|
0,5
|
-7,41%
|
0,5
|
0,5 - 0,5
|
|
Arzneiwerk Ag Vida
|
---
|
0
|
0,00%
|
0
|
---
|
|
As Company
|
25/11
|
1,8926
|
0,00%
|
1,8926
|
---
|
|
Asa International
|
22/11
|
0,655
|
+1,95%
|
0,625
|
0,625 - 0,66
|
|
Asbisc Enterprises
|
25/11
|
0,8307
|
0,00%
|
0,8307
|
---
|
|
Ascencio Sca
|
28/10
|
51,2
|
-1,54%
|
52,2
|
51,2 - 52,2
|
|
Ascent Resources
|
22/11
|
0,0155
|
0,00%
|
0,0155
|
0,0147 - 0,0147
|
|
Ascential
|
08/10
|
5,67
|
0,00%
|
5,67
|
5,67 - 5,67
|
|
Ascom
|
24/11
|
12,6496
|
0,00%
|
12,6496
|
---
|
|
Ascopiave S.P.A
|
25/11
|
2,6125
|
0,00%
|
2,6125
|
---
|
|
Aseana Properties
|
21/11
|
0,0925
|
0,00%
|
0,095
|
0,0925 - 0,0925
|
|
Asenova Krepost Ad
|
14/11
|
12
|
+14,29%
|
12
|
12 - 12
|
|
Ashington Innovation
|
21/11
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
|
Ashmore
|
22/11
|
1,711
|
+1,85%
|
1,66
|
1,66 - 1,711
|
|
Ashoka India Equity Investment Trust
|
22/11
|
2,92
|
+1,74%
|
2,83
|
2,83 - 2,94
|
|
Ashoka Whiteoak Emerging Markets Trust
|
21/11
|
1,195
|
-0,83%
|
1,2
|
1,1945 - 1,2022
|
|
Ashtead
|
22/11
|
63,26
|
+2,33%
|
62,8
|
62,2 - 63,6
|
|
Ashtead Technology Holdings
|
22/11
|
5,12
|
+2,40%
|
5
|
4,895 - 5,17
|
|
Asia Dragon Trust
|
22/11
|
4,21
|
-0,24%
|
4,2
|
4,1953 - 4,27
|