|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
31/10
|
17,32
|
-2,48%
|
17,65
|
17,22 - 17,7
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Ao World
|
31/10
|
1,086
|
-2,51%
|
1,13
|
1,07 - 1,13
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Aoti
|
31/10
|
1,26
|
-0,79%
|
1,27
|
1,24 - 1,2475
|
|
APA
|
30/05
|
39,7361
|
0,00%
|
39,7361
|
39,7361 - 39,7361
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apax Global Alpha Ltd
|
31/10
|
1,412
|
-0,28%
|
1,426
|
1,4049 - 1,44
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
31/10
|
227,5
|
-1,73%
|
241
|
227,225 - 241
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Applied Nutrition
|
31/10
|
1,4022
|
-2,29%
|
1,4352
|
1,4022 - 1,4588
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Apq Global Ltd
|
01/07
|
0,055
|
0,00%
|
0,055
|
0,055 - 0,055
|