|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anpario
|
21/11
|
3,375
|
-0,74%
|
3,4
|
3,3556 - 3,4044
|
|
Ansys
|
28/10
|
219,15
|
-0,15%
|
218,125
|
218,125 - 219,15
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
17.29
|
16,67
|
-1,33%
|
16,975
|
16,655 - 16,99
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Ao World
|
17.35
|
1,058
|
0,00%
|
1,03
|
1,03 - 1,069
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Aoti
|
21/11
|
1,29
|
0,00%
|
1,28
|
1,29 - 1,29
|
|
APA
|
30/05
|
39,7361
|
0,00%
|
39,7361
|
39,7361 - 39,7361
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apax Global Alpha Ltd
|
17.35
|
1,414
|
-0,42%
|
1,42
|
1,414 - 1,454
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
15.30
|
229
|
+0,22%
|
229
|
229 - 229
|