|
Archer-Daniels-Midland
|
26/04
|
38,1194
|
0,00%
|
38,1194
|
38,1194 - 38,1194
|
|
Archicom
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Archos
|
24/11
|
7.622,5601
|
0,00%
|
7.622,5601
|
---
|
|
Arcimoto
|
28/10
|
0,71
|
-0,42%
|
0,719
|
0,7025 - 0,719
|
|
Arco Towers Reit
|
22/05
|
6,68
|
0,00%
|
0
|
---
|
|
Arco Vara As
|
22/05
|
1,4
|
0,00%
|
0
|
---
|
|
Arcontech
|
26/09
|
1,25
|
+1,63%
|
1,235
|
1,23 - 1,25
|
|
Arctic Paper
|
25/11
|
3,4888
|
0,00%
|
3,4888
|
---
|
|
Arcticzymes Technologies Asa
|
28/10
|
67,7645
|
+2,67%
|
67,8
|
67 - 68,2
|
|
Arecor Therapeutics
|
26/09
|
0,675
|
0,00%
|
0,675
|
0,6525 - 0,655
|
|
Arendals Fossekompani Asa
|
27/10
|
229,5
|
+2,68%
|
228
|
227,5 - 229,5
|
|
Ares Capital
|
28/10
|
19,64
|
-0,15%
|
19,59
|
19,565 - 19,6736
|
|
Argan
|
25/11
|
36,4253
|
0,00%
|
36,4253
|
---
|
|
Argan
|
16/08
|
37,82
|
+2,73%
|
37,82
|
37,82 - 37,82
|
|
Argent Biopharma Ltd
|
26/09
|
0,1625
|
0,00%
|
0,1625
|
0,1611 - 0,1713
|
|
Argentex
|
27/09
|
0,334
|
-2,91%
|
0,331
|
0,3158 - 0,3379
|
|
Argo Blockchain
|
27/09
|
0,0933
|
-4,80%
|
0,09
|
0,0888 - 0,095
|
|
Argo
|
26/09
|
0,04
|
0,00%
|
0,04
|
0,04 - 0,04
|
|
Argonaut Gold
|
24/08
|
2,42
|
0,00%
|
2,42
|
2,42 - 2,42
|
|
Ariana Resources
|
26/09
|
0,0198
|
-2,47%
|
0,0203
|
0,0191 - 0,0199
|