|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Applied Nutrition
|
22/11
|
1,39
|
+1,46%
|
1,37
|
1,37 - 1,39
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Apq Global Ltd
|
01/07
|
0,055
|
0,00%
|
0,055
|
0,055 - 0,055
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Aptamer
|
22/11
|
0,0033
|
+11,86%
|
0,003
|
0,0029 - 0,0035
|
|
Aptitude Software
|
22/11
|
3,35
|
-1,47%
|
3,4
|
3,24 - 3,4
|
|
Aptiv
|
28/10
|
88,265
|
-2,52%
|
88,08
|
88,08 - 88,265
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aquila Energy Efficiency Trust
|
21/11
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Aquila Energy Efficiency Trust
|
21/11
|
0,5275
|
-1,40%
|
0,53
|
0,515 - 0,5461
|
|
Aquila European Renewables Plc Registered
|
22/11
|
0,66
|
-1,05%
|
0,674
|
0,66 - 0,674
|
|
Aquila European Renewables Plc Registered
|
22/11
|
0,588
|
+5,19%
|
0,588
|
---
|
|
Aquila Holdings Asa
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Aquis Exchange
|
22/11
|
7,05
|
0,00%
|
7,05
|
6,95 - 6,95
|