|
Asr Test Stock
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Asseco Business Solutions
|
22/05
|
25,5
|
0,00%
|
0
|
---
|
|
Asseco Poland
|
25/11
|
38,3067
|
0,00%
|
38,3067
|
---
|
|
Asseco South Eastern Europe
|
25/11
|
8,4389
|
0,00%
|
8,4389
|
---
|
|
Assetco
|
27/09
|
0,345
|
0,00%
|
0,345
|
0,334 - 0,3484
|
|
Associated British Engineering
|
23/07
|
15,04
|
+0,27%
|
15
|
15 - 15,04
|
|
Associated British Foods
|
27/09
|
23,23
|
+1,18%
|
22,96
|
22,96 - 23,31
|
|
Assura
|
27/09
|
0,4268
|
+0,57%
|
0,43
|
0,425 - 0,43
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
AST
|
25/10
|
2,96
|
+13,85%
|
2,96
|
2,96 - 2,96
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Aston Martin Lagonda Global Holdings
|
27/09
|
1,589
|
+4,95%
|
1,521
|
1,521 - 1,605
|
|
Astrazeneca
|
27/09
|
116,32
|
-0,75%
|
116,86
|
115,98 - 117,3026
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
At&T
|
26/09
|
21,675
|
+0,12%
|
21,675
|
21,66 - 21,6625
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
Atalaya Mining
|
27/09
|
4,06
|
-2,29%
|
4,16
|
4,04 - 4,18
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|