|
Anemoi International
|
26/09
|
0,004
|
0,00%
|
0,004
|
0,004 - 0,004
|
|
Anexo
|
26/09
|
0,655
|
0,00%
|
0,655
|
0,6488 - 0,662
|
|
Angle
|
26/09
|
0,087
|
-19,07%
|
0,0875
|
0,0711 - 0,095
|
|
Anglesey Mining
|
27/09
|
0,011
|
+4,76%
|
0,0105
|
0,009 - 0,011
|
|
Angling Direct
|
26/09
|
0,355
|
-2,74%
|
0,365
|
0,3475 - 0,3545
|
|
Anglo American
|
27/09
|
24,35
|
-0,18%
|
24,58
|
24,185 - 24,671
|
|
Anglo Asian Mining
|
27/09
|
0,875
|
-0,57%
|
0,875
|
0,856 - 0,858
|
|
Anglo-Eastern Plantations
|
27/09
|
6,24
|
+1,63%
|
6,14
|
6,1183 - 6,24
|
|
Angus Energy
|
26/09
|
0,0025
|
+11,11%
|
0,0022
|
0,0024 - 0,0028
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Animalcare
|
26/09
|
2,38
|
0,00%
|
2,38
|
2,36 - 2,4
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anpario
|
26/09
|
3,25
|
-3,70%
|
3,375
|
3,2265 - 3,3748
|
|
Ansys
|
28/10
|
219,15
|
-0,15%
|
218,125
|
218,125 - 219,15
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antofagasta
|
27/09
|
20,41
|
+0,49%
|
20,47
|
20,21 - 20,6056
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|