|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
16.05
|
77,29
|
+0,55%
|
76,85
|
76,85 - 77,3
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
12/03
|
71,5
|
0,00%
|
71,5
|
71,5 - 71,5
|
|
Ana Holdings
|
24/11
|
34,6591
|
0,00%
|
34,6591
|
---
|
|
Analog Devices
|
28/10
|
145,72
|
+3,26%
|
141,5
|
141,5 - 145,72
|
|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Andrada Mining
|
09.00
|
0,0245
|
0,00%
|
0,0245
|
0,024 - 0,024
|
|
Andrews Sykes
|
21/11
|
5,15
|
0,00%
|
5,15
|
5,1 - 5,1
|
|
Anemoi International
|
21/11
|
0,004
|
0,00%
|
0,004
|
0,0035 - 0,0035
|
|
Anexo
|
17.35
|
0,75
|
+2,74%
|
0,73
|
0,72 - 0,75
|
|
Angle
|
21/11
|
0,11
|
-4,35%
|
0,115
|
0,1067 - 0,1139
|
|
Anglesey Mining
|
21/11
|
0,0087
|
-1,14%
|
0,0082
|
0,0082 - 0,0087
|
|
Angling Direct
|
10.00
|
0,34
|
-2,86%
|
0,35
|
0,34 - 0,357
|
|
Anglo American
|
17.30
|
23,545
|
+0,19%
|
23,6
|
23,41 - 23,81
|
|
Anglo Asian Mining
|
12.00
|
0,96
|
0,00%
|
0,96
|
0,95 - 0,9965
|
|
Anglo-Eastern Plantations
|
15.14
|
6,76
|
-0,59%
|
6,88
|
6,76 - 6,88
|
|
Angus Energy
|
21/11
|
0,0035
|
-6,67%
|
0,0037
|
0,0032 - 0,004
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Animalcare
|
21/11
|
2,46
|
-1,20%
|
2,49
|
2,4265 - 2,485
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|