|
Thermo Fisher Scientific
|
18/01
|
212,2232
|
0,00%
|
212,2232
|
552,88 - 555,94
|
|
Thermo-Electric Power Station Maritza 3 Jsc
|
22/05
|
134,628
|
0,00%
|
0
|
---
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
17/05
|
0,25
|
-3,66%
|
0,245
|
0,242 - 0,255
|
|
THG
|
17.35
|
0,7365
|
-0,47%
|
0,752
|
0,7365 - 0,7735
|
|
Third Point Investors
|
16.26
|
21,9
|
+0,46%
|
22,3
|
21,9 - 22,3
|
|
Third Point Investors
|
17/05
|
17,325
|
0,00%
|
17,325
|
17,325 - 17,325
|
|
Thomson Reuters
|
02/04
|
88,1275
|
0,00%
|
88,1275
|
88,1275 - 88,1275
|
|
Thor Energy
|
17/05
|
0,009
|
0,00%
|
0,009
|
0,0082 - 0,0092
|
|
Thor Explorations Ltd
|
17/05
|
0,155
|
+5,08%
|
0,145
|
0,1488 - 0,1585
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
17/05
|
0,155
|
0,00%
|
0,155
|
0,1585 - 0,1585
|
|
Thungela Resources
|
17.35
|
5,85
|
+2,99%
|
5,8
|
5,695 - 5,86
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Ti Fluid Systems
|
17.35
|
1,388
|
-1,84%
|
1,424
|
1,388 - 1,424
|
|
TI
|
17/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
TI
|
17/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
TI
|
17/05
|
1
|
0,00%
|
1
|
1 - 1
|