|
Totalenergies Ep Gabon
|
25/11
|
62,9932
|
0,00%
|
62,9932
|
---
|
|
Totalenergies
|
24/12
|
54,7
|
+0,74%
|
54,7
|
52,12 - 54,7
|
|
Totalenergies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Totally
|
24/12
|
0,0775
|
0,00%
|
0,0775
|
0,0736 - 0,0775
|
|
Totens Sparebank
|
25/11
|
89,2881
|
0,00%
|
89,2881
|
---
|
|
Touax
|
02/08
|
8,66
|
+4,84%
|
8,66
|
8,66 - 8,66
|
|
Touchstar
|
24/12
|
0,95
|
0,00%
|
0,95
|
0,91 - 0,91
|
|
Touchstone Exploration
|
24/12
|
0,2225
|
0,00%
|
0,2225
|
0,22 - 0,2235
|
|
Touchtech Ab
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Tower Resources
|
24/12
|
0,0003
|
-2,86%
|
0,0003
|
0,0003 - 0,0003
|
|
Town Centre Securities
|
24/12
|
1,3
|
0,00%
|
1,3
|
1,3 - 1,3
|
|
Toxotis Investments Public
|
24/11
|
0,035
|
0,00%
|
0,035
|
---
|
|
Toya
|
22/05
|
16,45
|
0,00%
|
0
|
---
|
|
Toyota Caetano Portugal
|
24/11
|
2,1752
|
0,00%
|
2,1752
|
---
|
|
Toyota Motor
|
24/11
|
1.010,3932
|
0,00%
|
1.010,3932
|
---
|
|
Toyota Motor Corp. Sponsored Adr
|
24/11
|
136,45
|
0,00%
|
136,45
|
---
|
|
Tp Icap
|
24/12
|
2,6
|
+2,36%
|
2,55
|
2,55 - 2,6
|
|
Tpximpact Holdings
|
24/12
|
0,43
|
0,00%
|
0,43
|
0,402 - 0,41
|
|
Tr Hotel Jardin Del Mar
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Tr Property Investment Trust
|
24/12
|
3,05
|
+1,33%
|
3,05
|
2,9879 - 3,07
|