|
Temple Bar Investment Trust Plc Gbp
|
24/12
|
2,68
|
+0,75%
|
2,675
|
2,66 - 2,6856
|
|
Templeton Emerging Markets Investment Trust
|
24/12
|
1,656
|
+0,61%
|
1,656
|
1,6475 - 1,6574
|
|
Ten Lifestyle
|
24/12
|
0,463
|
0,00%
|
0,463
|
0,463 - 0,463
|
|
Tenable Holdings
|
28/10
|
40,71
|
-1,50%
|
40,91
|
40,71 - 41,1842
|
|
Tencent Holdings Ltd. Unsponsored Adr
|
07/10
|
50,1398
|
0,00%
|
50,1398
|
56 - 56
|
|
Tencent Music Entertainment
|
24/12
|
9
|
0,00%
|
9
|
9 - 9
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Teradyne
|
24/08
|
36,8437
|
0,00%
|
36,8437
|
---
|
|
Teraplast
|
22/05
|
0,388
|
0,00%
|
0
|
---
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Termo-Rex
|
24/11
|
1,32
|
0,00%
|
1,32
|
---
|
|
Tern
|
24/12
|
0,014
|
0,00%
|
0,014
|
0,0141 - 0,0144
|
|
Terranet Ab
|
27/06
|
0,7155
|
+2,00%
|
0,7155
|
0,7155 - 0,7155
|
|
Tertiary Minerals
|
24/12
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0006
|
|
Tertre Rouge Assets
|
27/07
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Tesco
|
24/12
|
3,685
|
+0,68%
|
3,669
|
3,6631 - 3,693
|
|
Tesgas
|
22/05
|
1,7
|
0,00%
|
0
|
---
|
|
Tesla
|
24/12
|
435,9
|
+0,88%
|
435,9
|
435,9 - 435,9
|
|
Tesmec S.P.A
|
30/09
|
0,1188
|
-2,78%
|
0,1188
|
0,1188 - 0,1188
|
|
Tessellis S.P.A
|
24/11
|
0,03
|
0,00%
|
0,03
|
---
|