|
Telus International
|
27/10
|
25,6
|
+3,48%
|
25,6
|
25,6 - 25,6
|
|
Temple Bar Investment Trust Plc Gbp
|
17.35
|
2,755
|
+0,73%
|
2,745
|
2,7284 - 2,7599
|
|
Templeton Emerging Markets Investment Trust
|
17.35
|
1,652
|
+0,73%
|
1,654
|
1,6283 - 1,654
|
|
Ten Entertainment
|
23/01
|
4,11
|
0,00%
|
4,11
|
4,11 - 4,11
|
|
Ten Lifestyle
|
17/05
|
0,6675
|
-0,74%
|
0,6675
|
0,6352 - 0,6846
|
|
Tenable Holdings
|
28/10
|
40,71
|
-1,50%
|
40,91
|
40,71 - 41,1842
|
|
Tencent Holdings Ltd. Unsponsored Adr
|
01/02
|
50,5367
|
0,00%
|
50,5367
|
35,72 - 35,72
|
|
Tencent Music Entertainment
|
17/05
|
9
|
0,00%
|
9
|
9 - 9
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Teradyne
|
24/08
|
36,8437
|
0,00%
|
36,8437
|
---
|
|
Teraplast
|
22/05
|
0,388
|
0,00%
|
0
|
---
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Termo-Rex
|
24/11
|
1,32
|
0,00%
|
1,32
|
---
|
|
Tern
|
17/05
|
0,037
|
-6,33%
|
0,0395
|
0,0362 - 0,0404
|
|
Terranet Ab
|
27/06
|
0,7155
|
+2,00%
|
0,7155
|
0,7155 - 0,7155
|
|
Tertiary Minerals
|
17/05
|
0,0012
|
+4,35%
|
0,0012
|
0,0011 - 0,0013
|
|
Tertre Rouge Assets
|
27/07
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Tesco
|
17.35
|
3,104
|
-0,16%
|
3,114
|
3,104 - 3,1445
|
|
Tesgas
|
22/05
|
1,7
|
0,00%
|
0
|
---
|
|
Tesla
|
17/05
|
177,85
|
+1,98%
|
177,85
|
173,34 - 177,82
|