|
Five Below
|
28/10
|
149,46
|
+1,08%
|
149,46
|
149,46 - 149,46
|
|
Five9
|
28/10
|
59,91
|
-2,73%
|
59,91
|
59,91 - 59,91
|
|
Fix Price Group Plc Sponsored Gdr 144A
|
17/02
|
6,005
|
-4,96%
|
5,986
|
5,986 - 6,005
|
|
Fjordland Exploration
|
29/11
|
0,11
|
0,00%
|
0,11
|
0,11 - 0,11
|
|
Fletcher King
|
20/11
|
0,365
|
0,00%
|
0,365
|
0,337 - 0,372
|
|
Fleury Michon
|
25/11
|
40
|
0,00%
|
40
|
---
|
|
Flexopack
|
25/11
|
6,862
|
0,00%
|
6,862
|
---
|
|
Flexshares Listed
|
20/11
|
26,1175
|
-0,54%
|
0
|
---
|
|
Floridienne Nv
|
17/08
|
740
|
+19,35%
|
740
|
740 - 740
|
|
Flour Mills C. Sarantopoulos
|
22/05
|
0,67
|
0,00%
|
0
|
---
|
|
Flour Mills Kepenos
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Flowserve
|
25/11
|
40,5872
|
0,00%
|
40,5872
|
---
|
|
Flowtech Fluidpower
|
12.20
|
0,874
|
+2,82%
|
0,832
|
0,832 - 0,874
|
|
Flugger
|
24/03
|
506
|
0,00%
|
506
|
506 - 506
|
|
Flughafen Wien
|
24/11
|
32,3542
|
0,00%
|
32,3542
|
---
|
|
Fluor
|
26/10
|
29,13
|
+0,59%
|
29,13
|
29,13 - 29,13
|
|
Flutter Entertainment
|
15.59
|
209
|
+0,58%
|
207,6
|
205,8 - 209,1
|
|
Fluxys Belgium
|
25/11
|
23,3615
|
0,00%
|
23,3615
|
---
|
|
Fm Mattsson
|
25/11
|
22,5494
|
0,00%
|
22,5494
|
---
|
|
FMC
|
28/10
|
117,7006
|
-1,34%
|
117,795
|
117,7006 - 117,795
|