|
First Trust Us Large Cap Core Alphadex Ucits Etf Clas
|
20/11
|
70,56
|
+0,07%
|
0
|
70,6549 - 70,9
|
|
First Trust Us Momentum Ucits Etf
|
20/11
|
21,7625
|
0,00%
|
21,75
|
21,75 - 21,75
|
|
First Trust Us Momentum Ucits Etf
|
20/11
|
17,206
|
+0,16%
|
0
|
---
|
|
First Trust Value Line Dividend Index Ucits Etf
|
20/11
|
26,7625
|
-0,47%
|
0
|
---
|
|
First Trust Vest Nasdaq 100 Moderate Buffer Ucits Etf
|
20/11
|
16,041
|
-0,02%
|
0
|
16,1232 - 16,1232
|
|
First Trust Vest Nasdaq 100 Moderate Buffer Ucits Etf
|
20/11
|
20,2925
|
-0,16%
|
20,33
|
20,33 - 20,35
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
20/11
|
34,0675
|
-0,27%
|
34,34
|
34,34 - 34,34
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
20/11
|
26,9575
|
+0,03%
|
26,86
|
26,86 - 26,8828
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
13.44
|
31,7
|
+0,03%
|
31,67
|
31,64 - 31,7
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
15.28
|
25,11
|
+0,11%
|
25,08
|
25,08 - 25,11
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
13.59
|
24,515
|
+0,62%
|
24,515
|
24,515 - 24,515
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
14.14
|
31,03
|
+0,75%
|
30,93
|
30,93 - 31,03
|
|
Firstenergy
|
25/11
|
27,7809
|
0,00%
|
27,7809
|
---
|
|
Firstfarms A/S
|
22/05
|
50,5
|
0,00%
|
0
|
---
|
|
Firstgroup
|
15.57
|
1,445
|
+0,07%
|
1,48
|
1,3979 - 1,48
|
|
Fiserv
|
22/08
|
73,25
|
0,00%
|
73,25
|
73,25 - 73,25
|
|
Fishguard & Rosslare Railways & Harbours
|
02/04
|
48,125
|
0,00%
|
48,125
|
48,125 - 48,125
|
|
Fiskars Oyj Abp
|
25/11
|
16,0796
|
0,00%
|
16,0796
|
---
|
|
Fiske
|
20/11
|
0,7
|
0,00%
|
0,7
|
0,75 - 0,75
|
|
Fission Uranium
|
03/06
|
0,69
|
0,00%
|
0,69
|
0,69 - 0,69
|