|
Fnm S.P.A
|
18/10
|
0,466
|
+10,62%
|
0,465
|
0,465 - 0,466
|
|
Focusrite
|
20/11
|
2,49
|
-2,35%
|
2,525
|
2,4855 - 2,5499
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
25/11
|
76,7304
|
0,00%
|
76,7304
|
---
|
|
Fonciere 7 Investissement
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Fonciere Euris
|
22/05
|
38
|
0,00%
|
0
|
---
|
|
Fonciere Inea
|
25/11
|
31,8765
|
0,00%
|
31,8765
|
---
|
|
Fonciere Volta
|
25/11
|
3,72
|
0,00%
|
3,72
|
---
|
|
Fonix
|
20/11
|
2,26
|
-1,95%
|
2,305
|
2,25 - 2,318
|
|
Foot Locker
|
28/10
|
31,17
|
+1,13%
|
30,93
|
30,245 - 31,22
|
|
For Lse Use Only Lse Injector
|
20/11
|
1
|
0,00%
|
1
|
1 - 1
|
|
For Lse Use Only Lse Injector
|
20/11
|
1
|
0,00%
|
1
|
1 - 1
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Ford Motor
|
20/11
|
10,74
|
-3,76%
|
0
|
---
|
|
Foresight Enterprise Vct
|
20/11
|
0,505
|
0,00%
|
0,505
|
---
|
|
Foresight Environmental Infrastructure Limited Gbp
|
17/09
|
0,952
|
0,00%
|
0,952
|
0,952 - 0,952
|
|
Foresight Environmental Infrastructure Limited Gbp
|
15.45
|
0,768
|
-1,16%
|
0,777
|
0,761 - 0,786
|
|
Foresight
|
15.45
|
4,41
|
+0,92%
|
4,45
|
4,33 - 4,45
|
|
Foresight Solar Fund Limited Gbp
|
15.48
|
0,799
|
-0,37%
|
0,799
|
0,793 - 0,808
|
|
Foresight Sustainable Forestry Company Plc Gbp
|
30/07
|
0,97
|
0,00%
|
0,97
|
0,97 - 0,97
|
|
Foresight Technology Vct
|
20/11
|
1
|
0,00%
|
1
|
---
|