|
Finext Asset Management
|
25/11
|
0,0958
|
0,00%
|
0,0958
|
---
|
|
Finning International
|
25/11
|
27,7754
|
0,00%
|
27,7754
|
---
|
|
Finsbury Growth & Income Trust
|
10.23
|
8,6
|
-0,46%
|
8,61
|
8,6 - 8,65
|
|
Finseta
|
12.00
|
0,35
|
+2,94%
|
0,34
|
0,341 - 0,349
|
|
Fintech Asia
|
14/03
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Fintel
|
10.10
|
2,82
|
-1,40%
|
2,82
|
2,82 - 2,82
|
|
Fipp
|
24/11
|
0,28
|
0,00%
|
0,28
|
---
|
|
Fireangel Safety Technology
|
01/07
|
0,0725
|
0,00%
|
0,0725
|
0,0725 - 0,0725
|
|
Fireangel Safety Technology
|
---
|
0
|
0,00%
|
0
|
---
|
|
Firering Strategic Minerals
|
20/11
|
0,0475
|
0,00%
|
0,0475
|
0,0455 - 0,0478
|
|
Firma Oponiarska Debica
|
25/11
|
114,4275
|
0,00%
|
114,4275
|
---
|
|
First
|
20/11
|
0,0235
|
-7,84%
|
0,0255
|
0,0227 - 0,0246
|
|
First Investment Bank Ad
|
22/05
|
3,81
|
0,00%
|
0
|
---
|
|
First Mining Gold
|
18/06
|
5,1
|
0,00%
|
5,1
|
5,1 - 5,1
|
|
First Property
|
20/11
|
0,15
|
-3,23%
|
0,155
|
0,1456 - 0,1525
|
|
First Quantum Minerals Ltd
|
22/05
|
14,34
|
0,00%
|
0
|
---
|
|
First Sensor
|
25/08
|
57,7988
|
-1,70%
|
57,7988
|
57,7988 - 57,7988
|
|
First Solar
|
28/10
|
133,1
|
+1,41%
|
131,29
|
128,0161 - 138,28
|
|
First Tin
|
12.00
|
0,0545
|
-0,91%
|
0,055
|
0,053 - 0,0545
|
|
First Trust Alerian Disruptive Technology Real Estate
|
20/11
|
20,0825
|
-0,45%
|
0
|
---
|