|
Financiere Moncey
|
23/04
|
5.650
|
-12,40%
|
5.650
|
5.650 - 5.650
|
|
Finatis
|
22/05
|
50
|
0,00%
|
0
|
---
|
|
Finex Emerging Markets Corporate Bond Strategy Ucits
|
03/03
|
0,709
|
0,00%
|
0,709
|
0,709 - 0,709
|
|
Finext Asset Management
|
25/11
|
0,0958
|
0,00%
|
0,0958
|
---
|
|
Finning International
|
25/11
|
27,7754
|
0,00%
|
27,7754
|
---
|
|
Finsbury Growth & Income Trust
|
17.16
|
8,5
|
-0,47%
|
8,55
|
8,49 - 8,5898
|
|
Fintech Asia
|
14/03
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Fintel
|
17.35
|
2,99
|
-1,64%
|
2,95
|
2,95 - 3,08
|
|
Fipp
|
24/11
|
0,28
|
0,00%
|
0,28
|
---
|
|
Fireangel Safety Technology
|
17/05
|
0,0575
|
+35,29%
|
0,05
|
0,05 - 0,065
|
|
Fireangel Safety Technology
|
---
|
0
|
0,00%
|
0
|
---
|
|
Firering Strategic Minerals
|
17/05
|
0,0305
|
+1,67%
|
0,03
|
0,03 - 0,0305
|
|
Firma Oponiarska Debica
|
25/11
|
114,4275
|
0,00%
|
114,4275
|
---
|
|
First
|
01/05
|
0,026
|
0,00%
|
0,026
|
0,026 - 0,026
|
|
First Investment Bank Ad
|
22/05
|
3,81
|
0,00%
|
0
|
---
|
|
First Mining Gold
|
26/09
|
0,2
|
-9,09%
|
0,2
|
0,2 - 0,2
|
|
First Property
|
17/05
|
0,18
|
-5,26%
|
0,175
|
0,17 - 0,1858
|
|
First Quantum Minerals Ltd
|
22/05
|
14,34
|
0,00%
|
0
|
---
|
|
First Sensor
|
25/08
|
57,7988
|
-1,70%
|
57,7988
|
57,7988 - 57,7988
|
|
First Solar
|
28/10
|
133,1
|
+1,41%
|
131,29
|
128,0161 - 138,28
|