|
Dnow
|
28/10
|
12,25
|
-0,51%
|
12,16
|
12,16 - 12,25
|
|
Dnxcorp
|
25/11
|
4,1211
|
0,00%
|
4,1211
|
---
|
|
Dobrudzha Holding Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Docmorris Ltd
|
24/11
|
123,6
|
0,00%
|
123,6
|
---
|
|
Docusign
|
12/04
|
48,35
|
0,00%
|
0
|
---
|
|
Dolkam Suja As
|
22/05
|
175
|
0,00%
|
0
|
---
|
|
Dollar General
|
25/11
|
92,6188
|
0,00%
|
92,6188
|
---
|
|
Dollar Tree
|
28/10
|
158,53
|
+1,49%
|
156,33
|
156,33 - 158,53
|
|
Dolly Varden Silver
|
14/10
|
0,54
|
-3,57%
|
0,545
|
0,54 - 0,545
|
|
Dom Development
|
22/05
|
84,8
|
0,00%
|
0
|
---
|
|
Dom Maklerski Idm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Domaine Costa Lazaridi
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Dome Investments Public Co. Ltd
|
24/11
|
0,275
|
0,00%
|
0,275
|
---
|
|
Domiki Kritis
|
24/11
|
0,096
|
0,00%
|
0,096
|
---
|
|
Dominion Energy
|
29/11
|
52,8987
|
+1,12%
|
52,8987
|
---
|
|
Domino's Pizza
|
22/11
|
3,402
|
+0,29%
|
3,41
|
3,392 - 3,434
|
|
Domino's Pizza
|
28/10
|
333,04
|
-0,60%
|
329,97
|
329,97 - 334,08
|
|
Donau Farm Semat, A.S
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Dorian Lpg Ltd
|
28/10
|
17,448
|
+1,09%
|
17,33
|
17,075 - 17,448
|
|
Doric Nimrod Air Three Ltd
|
21/11
|
0,6
|
0,00%
|
0,6
|
0,5976 - 0,6067
|