|
Dierig
|
25/11
|
16,9857
|
0,00%
|
16,9857
|
---
|
|
Digi Communications Nv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Digia Oyj
|
26/07
|
7,45
|
+0,68%
|
7,45
|
7,45 - 7,45
|
|
Digital 9 Infrastructure
|
11.52
|
0,153
|
-0,26%
|
0,1536
|
0,1515 - 0,1554
|
|
Digital Bros S.P.A
|
27/10
|
23,6
|
+0,94%
|
23,64
|
23,26 - 23,64
|
|
Digital Network
|
22/05
|
11,95
|
0,00%
|
0
|
---
|
|
Digital Realty Trust
|
24/11
|
89,5454
|
0,00%
|
89,5454
|
---
|
|
Digital Turbine
|
28/10
|
14,47
|
+0,63%
|
14,035
|
13,76 - 14,518
|
|
Digitalbox
|
20/11
|
0,0425
|
0,00%
|
0,0425
|
0,04 - 0,04
|
|
Digitalbridge
|
25/11
|
22,5226
|
0,00%
|
22,5226
|
---
|
|
Digitalist
|
---
|
0
|
0,00%
|
0
|
---
|
|
Digitree
|
22/05
|
19,9
|
0,00%
|
0
|
---
|
|
Dillistone
|
20/11
|
0,095
|
0,00%
|
0,095
|
---
|
|
Diploma
|
13.00
|
41,9
|
+1,60%
|
41,14
|
41,14 - 42,08
|
|
Direct Line Insurance
|
12.53
|
1,538
|
-0,52%
|
1,55
|
1,516 - 1,55
|
|
Directa Plus
|
20/11
|
0,0925
|
0,00%
|
0,0925
|
0,09 - 0,09
|
|
Direxion Daily Financial Bull 3X Shares
|
28/10
|
72,19
|
+0,90%
|
71,7674
|
71,7674 - 72,19
|
|
Direxion Daily Ftse China Bull 3X Shares
|
24/11
|
333,4925
|
0,00%
|
333,4925
|
---
|
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
01/04
|
2,98
|
-87,72%
|
2,98
|
2,98 - 2,98
|
|
Direxion Daily Gold Miners Index Bull 2X Shares
|
20/04
|
10,98
|
-56,04%
|
10,98
|
10,98 - 10,98
|