Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
DGB	22/08	1,1124	-25,84%	1,1124	1,1124 - 1,1124
Diaceutics	15.00	1,18	+3,06%	1,145	1,15 - 1,19
Diageo	17.35	27,94	-0,23%	28	27,82 - 28,1325
Diageo Plc Sponsored Adr	23/04	140,35	0,00%	140,35	140,35 - 140,35
Diagnostic Medical Systems	25/11	1,39	0,00%	1,39	---
Dialight	17/05	1,765	0,00%	1,71	1,71 - 1,71
Dianomi	17/05	0,49	0,00%	0,49	0,49 - 0,498
Dierig	25/11	16,9857	0,00%	16,9857	---
Digi Communications Nv	---	0	0,00%	0	---
Digia Oyj	26/07	7,45	+0,68%	7,45	7,45 - 7,45
Digital 9 Infrastructure	16.33	0,242	-0,82%	0,243	0,2415 - 0,244
Digital Bros S.P.A	27/10	23,6	+0,94%	23,64	23,26 - 23,64
Digital Network	22/05	11,95	0,00%	0	---
Digital Realty Trust	24/11	89,5454	0,00%	89,5454	---
Digital Turbine	28/10	14,47	+0,63%	14,035	13,76 - 14,518
Digitalbox	17/05	0,038	0,00%	0,038	0,0372 - 0,0372
Digitalbridge	25/11	22,5226	0,00%	22,5226	---
Digitalist	---	0	0,00%	0	---
Digitree	22/05	19,9	0,00%	0	---
Dillistone	17/05	0,1075	0,00%	0,1075	0,1075 - 0,1075

```