|
Dromeas
|
22/05
|
0,25
|
0,00%
|
0
|
---
|
|
Drone Volt
|
17/10
|
0,0265
|
-24,72%
|
0,0265
|
0,0265 - 0,0265
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Drozapol-Profil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Druzhba Ad
|
24/11
|
6,08
|
0,00%
|
6,08
|
---
|
|
Ds Smith
|
17.29
|
5,85
|
+0,43%
|
5,81
|
5,785 - 5,86
|
|
Dsw Capital
|
15.00
|
0,665
|
-1,48%
|
0,675
|
0,63 - 0,6555
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Duke Capital
|
02/12
|
0,29
|
+3,57%
|
0,28
|
0,278 - 0,29
|
|
Duke Energy
|
25/11
|
61,2042
|
0,00%
|
61,2042
|
---
|
|
Dukemount Capital
|
02/12
|
0,0003
|
-6,67%
|
0,0003
|
0,0003 - 0,0003
|
|
Duna House Holding Nyrt
|
25/11
|
339,9366
|
0,00%
|
339,9366
|
---
|
|
Dunedin Enterprise Investment Trust
|
16.57
|
4,5
|
-9,55%
|
4,9
|
4,3907 - 5,049
|
|
Dunedin Income Growth Investment Trust
|
17.10
|
2,76
|
+0,36%
|
2,76
|
2,755 - 2,7842
|
|
Dunelm
|
17.35
|
11,45
|
+0,09%
|
11,44
|
11,44 - 11,58
|
|
Duni Ab
|
25/11
|
116,2522
|
0,00%
|
116,2522
|
---
|
|
Dupnitsa-Tabac Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dupont De Nemours
|
24/11
|
57,36
|
0,00%
|
0
|
---
|
|
Duro Felguera
|
28/10
|
0,649
|
-3,57%
|
0,649
|
0,649 - 0,649
|
|
Duroc Ab
|
24/08
|
26,2994
|
0,00%
|
26,2994
|
26,2994 - 26,2994
|