|
Datalex
|
26/10
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Datang International Power Generation Co., Ltd. Class
|
25/11
|
17,5803
|
0,00%
|
17,5803
|
---
|
|
Davictus
|
17/05
|
0,0425
|
0,00%
|
0,0425
|
0,0425 - 0,0425
|
|
Davita
|
28/10
|
71,46
|
-28,30%
|
76,19
|
69,3 - 76,33
|
|
Db Brent Crude Oil Booster Etc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Db X-Trackers Sicav
|
17/05
|
7,753
|
+0,03%
|
7,758
|
7,751 - 7,775
|
|
Db X-Trackers Sicav
|
17/05
|
9,85
|
+0,29%
|
9,85
|
9,85 - 9,85
|
|
Db X-Trackers Sicav
|
17/05
|
9,6235
|
-0,44%
|
9,6235
|
9,6235 - 9,6235
|
|
Db X-Trackers X Msci Mexico
|
15.42
|
7,36
|
-0,52%
|
7,36
|
7,36 - 7,36
|
|
Db X-Trackers X Msci Mexico
|
17/05
|
5,82
|
+1,24%
|
5,8
|
5,8 - 5,8357
|
|
DCC
|
17.27
|
58,7
|
-0,93%
|
59,2
|
58,7 - 59,45
|
|
Dci Advisors
|
15.00
|
0,048
|
+2,13%
|
0,0475
|
0,048 - 0,0486
|
|
De La Rue
|
17.16
|
0,966
|
+2,77%
|
0,966
|
0,9158 - 0,966
|
|
Deag Deutsche Entertainment Aktiengesellschaft
|
11/01
|
3,1316
|
-15,82%
|
3,2192
|
3,1018 - 3,2192
|
|
Debenhams
|
---
|
0
|
0,00%
|
0
|
---
|
|
Debitum Invest Adsits Sofia
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Deceuninck Nv
|
25/11
|
2,7328
|
0,00%
|
2,7328
|
---
|
|
Decheng Technology
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dechra Pharmaceuticals
|
16/01
|
38,66
|
0,00%
|
38,66
|
38,66 - 38,66
|
|
Decora
|
22/05
|
9,3
|
0,00%
|
0
|
---
|