|
Burelle
|
28/10
|
419,0418
|
-15,18%
|
419,0418
|
419,0418 - 419,0418
|
|
Burford Capital
|
21/11
|
10,76
|
+1,80%
|
10,4
|
10,4 - 10,87
|
|
Burgenland
|
22/05
|
79
|
0,00%
|
0
|
---
|
|
Burkhalter
|
28/10
|
76,8424
|
-1,48%
|
77,2
|
76,4 - 77,2
|
|
Bursa De Valori Bucuresti
|
25/11
|
20,9579
|
0,00%
|
20,9579
|
---
|
|
Bushveld Minerals
|
15/11
|
0,0031
|
0,00%
|
0,0031
|
0,0031 - 0,0031
|
|
BVZ
|
24/02
|
690
|
-2,82%
|
690
|
690 - 690
|
|
BXP
|
28/10
|
72,46
|
-1,39%
|
72,78
|
72,46 - 72,78
|
|
Byd Company Limited Unsponsored Adr
|
20/03
|
13,2298
|
0,00%
|
13,2298
|
13,2298 - 13,2298
|
|
Byggma Asa
|
25/11
|
0,7722
|
0,00%
|
0,7722
|
---
|
|
Bystronic
|
25/11
|
1.020,6707
|
0,00%
|
1.020,6707
|
---
|
|
Bytes Technology
|
21/11
|
4,476
|
+4,34%
|
4,4
|
4,312 - 4,476
|