|
Broadcom
|
11/10
|
470,28
|
0,00%
|
0
|
179,01 - 179,43
|
|
Broadridge Financial Solutions
|
28/10
|
148,3
|
+2,29%
|
146,18
|
146,18 - 148,3
|
|
Brockhaus Technologies
|
27/10
|
16
|
-0,21%
|
16
|
16 - 16
|
|
Brondbyernes If Fodbold A/S
|
23/09
|
0,557
|
-26,32%
|
0,557
|
0,557 - 0,557
|
|
Brookfield
|
29/11
|
21,2043
|
+0,31%
|
21,2043
|
---
|
|
Brooks Macdonald
|
21/11
|
16,65
|
-1,77%
|
16,95
|
16,55 - 16,95
|
|
Brown Advisory Us Smaller Companies Plc Gbp
|
21/11
|
14,45
|
+3,21%
|
14,15
|
14,15 - 14,45
|
|
Brown-Forman
|
27/10
|
67,405
|
-1,09%
|
67,405
|
67,405 - 67,405
|
|
Brown-Forman
|
20/06
|
53,9059
|
0,00%
|
53,9059
|
53,9059 - 53,9059
|
|
Brunner Investment Trust
|
21/11
|
14,45
|
+1,05%
|
14,35
|
14,2326 - 14,4612
|
|
Brunner Investment Trust Plc 5 % Cum.Pref.Shs
|
25/11
|
82,897
|
0,00%
|
82,897
|
---
|
|
Bsf Enterprise
|
20/11
|
0,0288
|
+4,55%
|
0,0275
|
0,025 - 0,03
|
|
Bt Group
|
21/11
|
1,477
|
-1,43%
|
1,4995
|
1,4707 - 1,5055
|
|
BTS
|
25/11
|
99,2435
|
0,00%
|
99,2435
|
---
|
|
Bucher Industries
|
25/11
|
305,1196
|
0,00%
|
305,1196
|
---
|
|
Buckle
|
27/10
|
39,11
|
+1,66%
|
39,11
|
39,11 - 39,11
|
|
Budapesti Ingatlan Hasznositasi Es Fejlesztesi Nyrt
|
05/09
|
212,1884
|
-4,43%
|
212,1884
|
212,1884 - 212,1884
|
|
Budimex
|
24/05
|
228,0657
|
+8,60%
|
228,0657
|
228,0657 - 228,0657
|
|
Bufab Ab
|
25/11
|
113,3269
|
0,00%
|
113,3269
|
---
|
|
Buffettique Growth Etp
|
20/11
|
16,9655
|
+0,20%
|
17,13
|
17,042 - 17,13
|