|
Borders & Southern Petroleum
|
09.07
|
0,0168
|
-3,45%
|
0,0168
|
0,0166 - 0,017
|
|
Boreo Oyj
|
25/11
|
7,1886
|
0,00%
|
7,1886
|
---
|
|
Borgestad Asa
|
22/05
|
60
|
0,00%
|
0
|
---
|
|
Borgosesia S.P.A
|
11/04
|
0,4364
|
-26,03%
|
0,4364
|
0,4364 - 0,4364
|
|
Borgwarner
|
10/02
|
48,3662
|
0,00%
|
48,3662
|
48,3662 - 48,3662
|
|
Boron One Holdings
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Borse Commodities Gmbh Xetra-Gold
|
04/10
|
54,7226
|
+0,74%
|
54,6696
|
54,6696 - 54,7226
|
|
Boryszew
|
22/05
|
8,43
|
0,00%
|
0
|
---
|
|
Bossard
|
25/11
|
191,7379
|
0,00%
|
191,7379
|
---
|
|
Boston International Holdings
|
27/04
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Boston Scientific
|
28/10
|
42,8
|
+3,39%
|
41,75
|
41,7159 - 42,8
|
|
Botswana Diamonds
|
20/11
|
0,0022
|
0,00%
|
0,0022
|
0,0021 - 0,0021
|
|
Bourse Direct
|
25/11
|
1,3908
|
0,00%
|
1,3908
|
---
|
|
Boussard & Gavaudan Holding Ltd
|
29/10
|
27,7
|
0,00%
|
27,7
|
27,7 - 27,7
|
|
Boussard & Gavaudan Holding Ltd Gbp
|
29/10
|
24,2
|
0,00%
|
24,2
|
24,2 - 24,2
|
|
Bouvet Asa
|
25/11
|
18,7749
|
0,00%
|
18,7749
|
---
|
|
Bowim
|
22/05
|
4,29
|
0,00%
|
0
|
---
|
|
Bowleven
|
23/09
|
0,0027
|
0,00%
|
0,0027
|
0,0027 - 0,0027
|
|
BOX
|
27/10
|
28,52
|
-0,92%
|
28,6671
|
28,52 - 28,6988
|
|
Bp P.L.C
|
17.35
|
3,886
|
+1,85%
|
3,8385
|
3,83 - 3,9007
|