|
Brederode
|
28/10
|
97,7051
|
-1,42%
|
98,5
|
97,5235 - 98,5
|
|
Breedon
|
17.29
|
4,515
|
+2,73%
|
4,41
|
4,405 - 4,545
|
|
Bremer Lagerhaus-Gesellschaft-Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Briast-D Ad
|
22/05
|
4,37
|
0,00%
|
0
|
---
|
|
Brickability
|
20/11
|
0,615
|
0,00%
|
0,615
|
0,6102 - 0,617
|
|
Bridgepoint
|
17.35
|
3,422
|
+3,07%
|
3,282
|
3,282 - 3,444
|
|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|
|
Brighton Pier
|
15.00
|
0,34
|
0,00%
|
0,34
|
0,35 - 0,35
|
|
Brim Hf
|
22/05
|
34
|
0,00%
|
0
|
---
|
|
Brioschi Sviluppo Immobiliare S.P.A
|
14/06
|
0,109
|
+22,75%
|
0,109
|
0,109 - 0,109
|
|
Briq Properties Real Estate Investment
|
25/11
|
1,5953
|
0,00%
|
1,5953
|
---
|
|
Bristol Water Plc 8 3/4 % Cum.Irred.Pref.Shs
|
20/11
|
1,3
|
0,00%
|
1,3
|
1,302 - 1,3139
|
|
British & American Investment Trust
|
20/11
|
0,23
|
-4,17%
|
0,24
|
0,2204 - 0,245
|
|
British American Tobacco P.L.C
|
17.30
|
29,27
|
+0,31%
|
29,16
|
29,14 - 29,32
|
|
British American Tobacco Plc Sponsored Adr
|
28/10
|
39,52
|
0,00%
|
0
|
---
|
|
British Automotive Holding Spolka Akcyjna
|
22/05
|
7,4
|
0,00%
|
0
|
---
|
|
British Land
|
17.30
|
3,752
|
-1,05%
|
3,786
|
3,734 - 3,7999
|
|
British Smaller Companies Vct
|
20/11
|
0,775
|
0,00%
|
0,775
|
---
|
|
British Smaller Companies Vct
|
20/11
|
0,535
|
0,00%
|
0,535
|
---
|
|
Britvic
|
17.35
|
12,87
|
0,00%
|
12,88
|
12,86 - 12,91
|