|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Andrada Mining
|
31/10
|
0,0298
|
-4,03%
|
0,031
|
0,028 - 0,0312
|
|
Andrews Sykes
|
31/10
|
5,3
|
0,00%
|
5,3
|
5,12 - 5,4
|
|
Anemoi International
|
31/10
|
0,004
|
0,00%
|
0,004
|
0,0037 - 0,0044
|
|
Anexo
|
31/10
|
0,7
|
+1,45%
|
0,69
|
0,68 - 0,7
|
|
Angle
|
31/10
|
0,0775
|
-3,12%
|
0,08
|
0,0777 - 0,0812
|
|
Anglesey Mining
|
31/10
|
0,0102
|
-2,86%
|
0,0105
|
0,0092 - 0,0103
|
|
Angling Direct
|
31/10
|
0,36
|
+1,41%
|
0,35
|
0,347 - 0,37
|
|
Anglo American
|
31/10
|
24
|
+0,61%
|
24,1
|
23,775 - 24,375
|
|
Anglo Asian Mining
|
31/10
|
1,12
|
+1,82%
|
1,135
|
1,1 - 1,18
|
|
Anglo-Eastern Plantations
|
31/10
|
6,66
|
+0,60%
|
6,7
|
6,6397 - 6,795
|
|
Angus Energy
|
31/10
|
0,0027
|
-8,33%
|
0,003
|
0,0028 - 0,0031
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Animalcare
|
31/10
|
2,34
|
0,00%
|
2,34
|
2,32 - 2,38
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anpario
|
31/10
|
3,2
|
+3,23%
|
3,075
|
3,095 - 3,25
|
|
Ansys
|
28/10
|
219,15
|
-0,15%
|
218,125
|
218,125 - 219,15
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|