|
Alarm.Com Holdings
|
24/11
|
42,66
|
0,00%
|
42,66
|
---
|
|
Alantra Partners
|
25/11
|
13,3328
|
0,00%
|
13,3328
|
---
|
|
Alandsbanken Abp
|
25/11
|
10,9709
|
0,00%
|
10,9709
|
---
|
|
Alandsbanken Abp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alan Allman Associates
|
07/10
|
13,4013
|
+11,67%
|
13,4013
|
13,4013 - 13,4013
|
|
Alamos Gold
|
08/04
|
6,1496
|
0,00%
|
6,1496
|
6,1496 - 6,1496
|
|
Akwel
|
28/10
|
14,6309
|
+1,39%
|
14,6
|
14,6 - 14,6309
|
|
Akva
|
25/11
|
68,497
|
0,00%
|
68,497
|
---
|
|
Akumplast Jsc
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Aktiv Properties Reit
|
16/12
|
7,75
|
+16,54%
|
7,75
|
7,75 - 7,75
|
|
Aktienbrauerei Kaufbeuren
|
07/08
|
402
|
0,00%
|
402
|
402 - 402
|
|
Aktia Bank
|
28/10
|
10,04
|
-0,59%
|
9,94
|
9,94 - 10,06
|
|
Akritas
|
22/05
|
0,182
|
0,00%
|
0
|
---
|
|
Akastor Asa
|
28/10
|
10,74
|
-1,10%
|
10,74
|
10,74 - 10,74
|
|
Akamai Technologies
|
28/10
|
89,44
|
+2,32%
|
88,219
|
88,057 - 89,44
|
|
Ajax Resources
|
21/11
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Aj Bell
|
17.24
|
4,67
|
+1,08%
|
4,395
|
4,395 - 4,7
|
|
Airway Medix
|
24/11
|
0,58
|
0,00%
|
0,58
|
---
|
|
Airtificial Intelligence Structures
|
25/11
|
0,1655
|
0,00%
|
0,1655
|
---
|
|
Airtel Africa
|
17.35
|
0,9815
|
+1,19%
|
0,971
|
0,97 - 0,9872
|