Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Advancedadvt Ltd	21/11	1,4	0,00%	1,4	1,3625 - 1,408
Advanced Medical Solutions	22/11	2,095	+2,44%	2	2 - 2,11
Advance Terrafund Reit	25/11	1,4059	0,00%	1,4059	---
Advance Equity	22/05	0,348	0,00%	0	---
Advance Auto Parts	28/10	188,8085	+0,29%	188,19	188,19 - 189,96
Adval Tech	28/10	155	+16,54%	155	155 - 155
Adux	22/05	4,63	0,00%	0	---
Adriatic Metals	22/11	2,075	-2,35%	2,12	2,07 - 2,1237
Adolfo Dominguez	27/10	3,77	-1,57%	3,77	3,77 - 3,77
Adocia	27/10	3,7977	-29,24%	3,7977	3,7977 - 3,7977
Adobe	29/08	238,1	0,00%	238,1	238,1 - 238,1
Admiral	22/11	24,5	+0,78%	24,41	24,38 - 24,65
Admie Holdings	24/08	1,912	-15,40%	1,912	1,912 - 1,912
Adm Energy	01/07	0,0043	0,00%	0,0043	0,0043 - 0,0043
Adiuvo Investment	22/05	7	0,00%	0	---
Adicet Bio	27/10	16,9147	+3,93%	16,9147	16,9147 - 16,9147
Adesso	28/10	101,5965	-1,93%	101,2	101,2 - 102,6
Adeia	24/11	4,9226	0,00%	4,9226	---
Adecoagro	01.00	7,9286	0,00%	8,0771	---
Adecco	19/12	31	0,00%	31	29,95 - 29,95

```