|
Alpha Real Trust
|
21/11
|
1,13
|
0,00%
|
1,13
|
1,085 - 1,085
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Mos
|
13/04
|
2,97
|
+22,73%
|
2,97
|
2,97 - 2,97
|
|
Alpha Growth
|
12.00
|
0,0214
|
+4,39%
|
0,0205
|
0,02 - 0,0214
|
|
Alpha
|
15.24
|
22,7
|
+0,44%
|
22
|
22 - 22,816
|
|
Alpha Financial Markets Consulting
|
19/08
|
5,04
|
0,00%
|
5,04
|
5,04 - 5,04
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Ally Financial
|
24/11
|
23,8646
|
0,00%
|
23,8646
|
---
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Allianz Technology Trust
|
15.39
|
4,025
|
+1,39%
|
3,965
|
3,948 - 4,025
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Alliance Witan
|
10/10
|
12,1
|
0,00%
|
12,1
|
12,1 - 12,1
|