Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alma Media Oyj	25/11	4,9904	0,00%	4,9904	---
Ally Financial	24/11	23,8646	0,00%	23,8646	---
Allstate	28/10	125,66	+2,20%	122,84	122,84 - 125,66
Allreal	28/10	142,5857	-1,11%	142,4	142 - 143,2
Allot Ltd	28/10	3,69	-2,38%	3,84	3,67 - 3,84
Alligo Ab	28/10	89,5	+8,88%	89,5	89,5 - 89,5
Alligator Bioscience Ab	05/10	1,436	-28,91%	1,436	1,436 - 1,436
Allianz Technology Trust	27/09	3,54	+0,85%	3,51	3,51 - 3,575
Alliant Energy	25/11	35,1853	0,00%	35,1853	---
Alliance Trust	27/09	12	+0,67%	11,86	11,86 - 12
Alliance Pharma	27/09	0,415	-1,19%	0,422	0,4128 - 0,4237
Alliance Developpement Capital Siic	22/05	0,093	0,00%	0	---
Allgeier	28/10	28,5734	+1,13%	28,5734	28,5734 - 28,5734
Allergy Therapeutics	27/09	0,0476	+1,28%	0,0463	0,0455 - 0,048
Alleima Ab	28/10	38,6831	+0,63%	38,38	38,38 - 38,78
Allegion Public	28/10	103,7032	-0,23%	103,7032	103,7032 - 103,7032
Allane	22/09	11,3285	-13,52%	11,3285	11,3285 - 11,3285
All For One	28/09	40,8	-0,49%	40,8	40,8 - 40,8
Alkis H. Hadjikyriacos	25/11	0,2158	0,00%	0,2158	---
Alkemy Spa	28/10	10,98	-1,79%	10,98	10,98 - 10,98

```