|
Altitude
|
21/11
|
0,29
|
+2,11%
|
0,29
|
0,2811 - 0,2831
|
|
Altimmune
|
28/10
|
12,21
|
-1,94%
|
12,628
|
12,21 - 12,755
|
|
Alteron Reit
|
30/04
|
20,6
|
+4.804,76%
|
20,6
|
20,6 - 20,6
|
|
Alternative Liquidity Fund Limited Ptg.Shs
|
21/11
|
0,04
|
0,00%
|
0,04
|
0,04 - 0,04
|
|
Alternative Income Reit
|
21/11
|
0,692
|
-1,70%
|
0,718
|
0,68 - 0,7028
|
|
Alteration Earth
|
01/08
|
0,125
|
0,00%
|
0,125
|
0,125 - 0,125
|
|
Altareit
|
24/11
|
362
|
0,00%
|
362
|
---
|
|
Altarea Sca
|
28/10
|
136,3266
|
-0,49%
|
136,8
|
136 - 137
|
|
Altamir Act Porteur
|
25/11
|
12,1495
|
0,00%
|
12,1495
|
---
|
|
Alta
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alt Resources
|
16/01
|
0,065
|
0,00%
|
0,065
|
0,065 - 0,065
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Alps Medical Breakthroughs Etf
|
10/12
|
41,65
|
-8,38%
|
41,65
|
41,65 - 41,65
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alphawave Ip
|
14.46
|
1,336
|
+5,70%
|
1,27
|
1,27 - 1,35
|
|
Alphabet
|
21/11
|
167,6
|
-4,77%
|
167,6
|
166,08 - 175,48
|
|
Alphabet
|
21/11
|
165,15
|
-5,39%
|
165,15
|
164,3 - 173,84
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|