|
Ametek
|
28/10
|
127,915
|
+2,44%
|
126,5197
|
126,5197 - 127,915
|
|
Ameriprise Financial
|
01.00
|
129,1159
|
+0,40%
|
128,5961
|
---
|
|
American Water Works
|
01.00
|
72,4063
|
0,00%
|
72,4063
|
---
|
|
American Tower
|
28/10
|
207,42
|
+5,08%
|
197,3
|
197,3 - 208,3
|
|
American International
|
28/10
|
56,46
|
+2,80%
|
54,92
|
54,92 - 56,47
|
|
American Homes 4 Rent
|
28/10
|
31,655
|
+0,52%
|
31,34
|
31,34 - 31,755
|
|
American Electric Power
|
01.00
|
55,6855
|
0,00%
|
55,6855
|
---
|
|
Ameresco
|
28/10
|
58,84
|
-3,41%
|
60,5
|
58,84 - 60,84
|
|
Ameren
|
25/11
|
49,9844
|
0,00%
|
49,9844
|
---
|
|
Amer
|
22/11
|
0
|
0,00%
|
0
|
---
|
|
Amedeo Air Four Plus
|
27/09
|
0,512
|
0,00%
|
0,512
|
0,5119 - 0,514
|
|
Ambra
|
25/11
|
10,648
|
0,00%
|
10,648
|
---
|
|
Ambev
|
24/11
|
2,91
|
0,00%
|
0
|
---
|
|
Amber Latvijas Balzams Jsc
|
25/11
|
7,5223
|
0,00%
|
7,5223
|
---
|
|
Amber Grid Ab
|
22/05
|
1,43
|
0,00%
|
0
|
---
|
|
Ambarella
|
28/10
|
57,7291
|
+1,71%
|
55,26
|
55,26 - 57,7291
|
|
Amazon.Com
|
26/09
|
190,5
|
-1,04%
|
192
|
190,17 - 194,4
|
|
Amati Aim Vct Plc Registered
|
26/09
|
0,775
|
+0,65%
|
0,795
|
0,77 - 0,7785
|
|
Amaroq Minerals Ltd
|
26/09
|
0,685
|
+7,03%
|
0,66
|
0,6516 - 0,6991
|
|
Amala Foods
|
09/11
|
0,0011
|
0,00%
|
0,0011
|
0,0011 - 0,0011
|