|
Ubs Ag. London Branch Underlying Tracker 2016-Open En
|
04/10
|
176,25
|
-1,01%
|
176,25
|
176,25 - 176,25
|
|
Invesco Ftse 250 Ucits Etf
|
15.51
|
175
|
-0,21%
|
176,32
|
174,1 - 176,32
|
|
UBS
|
13.29
|
176,7
|
+0,57%
|
176,62
|
176,21 - 176,7
|
|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Lifco Ab
|
25/11
|
177,0016
|
0,00%
|
177,0016
|
---
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf
|
15.43
|
177,11
|
-0,38%
|
177,7
|
176,95 - 177,7
|
|
Intuit
|
12/08
|
178,3184
|
0,00%
|
178,3184
|
178,3184 - 178,3184
|
|
Rtx A/S
|
07/01
|
178,4628
|
+11,40%
|
178,4628
|
178,4628 - 178,4628
|
|
Home Depot
|
04/10
|
178,57
|
0,00%
|
178,57
|
404,26 - 404,26
|
|
Verisk Analytics
|
28/10
|
178,565
|
+1,72%
|
178,819
|
178,565 - 178,819
|
|
Amundi Japan Topix Ii Ucits Etf -Dist Eur-
|
10.06
|
179,71
|
-0,41%
|
179,71
|
179,71 - 179,71
|
|
CME
|
30/11
|
179,8267
|
0,00%
|
179,8267
|
179,8267 - 179,8267
|
|
Amundi S&P 500 Ii Etf -Daily Hedged To Chf- Distribut
|
01/06
|
179,9918
|
+4,66%
|
179,9918
|
179,9918 - 179,9918
|
|
Mt Hojgaard Holding A/S
|
31/03
|
180
|
-10,00%
|
180
|
180 - 180
|
|
Align Technology
|
28/10
|
184,8
|
+0,82%
|
180,23
|
180,23 - 189,63
|
|
Spdr Msci Acwi Ucits Etf
|
16.08
|
180,97
|
+0,73%
|
180,7
|
180,27 - 181,45
|
|
Flutter Entertainment
|
16.08
|
181
|
+0,89%
|
181
|
179,6 - 182
|
|
Xtrackers Ii Gbp Overnight Rate Swap Ucits Etf 1D Dis
|
15.54
|
181,37
|
+0,02%
|
181,25
|
181,25 - 181,44
|
|
Multi Units Lu -Amundi Ftse 100 Ucits Etf
|
04/10
|
181,57
|
-0,02%
|
181,57
|
181,57 - 181,57
|
|
Xtrackers Ii Global Government Bond Ucits Etf
|
26/09
|
181,5956
|
-4,68%
|
181,5956
|
181,5956 - 181,5956
|