|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Comet
|
28/10
|
158,6
|
-2,28%
|
162
|
157 - 162,4
|
|
Ubs Bloomberg Cmci Components Gold Gbp Monthly Hedged
|
04/10
|
162,01
|
+0,27%
|
162,01
|
162,01 - 162,01
|
|
Wisdomtree Metal Securities Ltd
|
04/10
|
162,55
|
+0,58%
|
162,14
|
162,14 - 162,14
|
|
Avery Dennison
|
27/10
|
169,9162
|
-2,01%
|
162,37
|
162,37 - 170,7
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Stora Enso Oyj
|
17/10
|
168,2
|
+6,41%
|
163
|
163 - 168,2
|
|
Affiliated Managers
|
05/03
|
163,0306
|
0,00%
|
163,041
|
---
|
|
Amundi Msci Emu Esg Ctb Net Zero Ambition Ucits Etf D
|
12.43
|
163,14
|
+0,11%
|
163,24
|
163,14 - 163,24
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
Ishares Msci Korea Ucits Etf
|
13.16
|
164,04
|
+1,25%
|
164,28
|
163,75 - 164,75
|
|
Invesco Msci Usa Ucits Etf Acc
|
15.24
|
165,02
|
+0,47%
|
164,4
|
164,4 - 165,29
|
|
Wisdomtree Nasdaq 100 3X Daily Leveraged
|
13.21
|
162,93
|
+0,63%
|
164,54
|
162,93 - 164,69
|
|
UBS
|
25/10
|
164,5409
|
+1,33%
|
164,5409
|
164,5409 - 164,5409
|
|
Salesforce
|
04/10
|
165
|
0,00%
|
165
|
283,7 - 283,7
|
|
Xtrackers Ii Iboxx Usd Treasuries 1-3 Ucits Etf
|
04/10
|
165,28
|
-0,39%
|
165,26
|
165,26 - 165,32
|
|
Cmci Ex-Agriculture Sf Ucits Etf Accum Shs A
|
04/10
|
165,82
|
+0,89%
|
165,38
|
165,38 - 165,38
|
|
Xtrackers Msci Usa Ucits Etf
|
16.07
|
166,24
|
+0,44%
|
165,39
|
165,39 - 166,93
|
|
Crcam De Sud Rhone-Alpes
|
15/06
|
165,65
|
0,00%
|
165,65
|
165,65 - 165,65
|
|
Spdr Msci Europe Energy Ucits Etf
|
09.36
|
165,74
|
-0,13%
|
165,74
|
165,74 - 165,74
|