|
Vanguard Small Cap Value Etf
|
21/09
|
157,2026
|
-4,88%
|
157,192
|
157,192 - 157,2026
|
|
Fedex
|
28/10
|
158,9
|
+0,60%
|
157,54
|
157,31 - 158,96
|
|
Amundi Msci Europe Ii Ucits Etf -Acc-
|
04/10
|
157,83
|
+0,10%
|
157,83
|
157,83 - 157,83
|
|
Ubs Etc On Ubs Bloomberg Cmci Composite Usd Index
|
04/10
|
156,99
|
+0,36%
|
157,93
|
156,99 - 157,93
|
|
Ishares Msci Japan Ucits Etf
|
10.02
|
156,69
|
-0,49%
|
158,08
|
156,28 - 158,08
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Ishares Gold Etf
|
24/10
|
158,8
|
-0,13%
|
158,8
|
158,8 - 158,8
|
|
Johnson & Johnson
|
04/10
|
159,1
|
-1,12%
|
159,1
|
159,1 - 159,1
|
|
Beijer Alma Ab
|
28/10
|
158,2
|
-2,69%
|
159,6
|
157,4 - 159,8
|
|
Crealogix
|
24/11
|
159,7101
|
0,00%
|
159,7101
|
---
|
|
Ishares Russell 2000 Etf
|
25/11
|
159,9783
|
0,00%
|
159,9783
|
---
|
|
Stryker
|
03/10
|
160,0074
|
0,00%
|
160,0074
|
160,0074 - 160,0074
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
Ishares Global Inflation Linked Govt Bond Ucits Etf
|
13.43
|
159,76
|
-0,10%
|
160,26
|
159,02 - 160,26
|
|
Ishares Msci Canada Ucits Etf
|
12.53
|
160,39
|
+0,56%
|
160,39
|
160,215 - 160,39
|
|
Ishares Eur Govt Bond 7-10 Year Ucits Etf
|
04/10
|
160,62
|
-0,92%
|
160,62
|
160,62 - 160,62
|
|
Ishares Core Ftse 100 Ucits Etf Gbp
|
13.43
|
160,6
|
+0,33%
|
160,66
|
159,7011 - 160,8
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alphabet
|
04/10
|
165,75
|
+0,12%
|
161,8
|
161,8 - 168,06
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|