Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Addlife Ab	28/10	99,5618	-13,70%	100,9	99,5 - 104
Bachem	28/10	70,9025	-1,64%	70,6	69,45 - 71,75
New Wave	28/10	154,9054	-0,97%	152,7	152 - 154,9054
Smith & Wesson Brands	28/10	11,377	+2,17%	11,1807	11,1807 - 11,377
Eolus Vind Ab	28/10	134,1	-1,00%	131,25	130,25 - 135,15
Align Technology	28/10	184,8	+0,82%	180,23	180,23 - 189,63
Dorian Lpg Ltd	28/10	17,448	+1,09%	17,33	17,075 - 17,448
Logicmark	28/10	0,8015	-2,65%	0,8015	0,8015 - 0,8015
Parker-Hannifin	28/10	290,89	+1,42%	284,955	284,955 - 290,89
Epiroc Ab	28/10	148,0005	-2,12%	149,15	146,2 - 149,15
Solarwindow Technologies	28/10	2,005	-0,25%	2,04	2,005 - 2,04
Comet	28/10	158,6	-2,28%	162	157 - 162,4
Albemarle	28/10	281,59	-0,17%	281,2	277,0947 - 282,28
Vertex	28/10	17,915	+11,86%	17,915	17,915 - 17,915
Virtu Financial	28/10	22,46	+0,14%	22,21	22,175 - 22,46
Ekinops	28/10	6,883	-0,82%	6,883	6,883 - 6,883
Archer	28/10	3,735	+2,47%	3,7349	3,7349 - 3,735
Campbells	28/10	52,71	+0,66%	52,0964	52,0964 - 52,71
Wayfair	28/10	34,7056	-1,70%	33,59	33,59 - 34,955
Pnc Financial Services	28/10	162,11	-0,67%	161,92	160,8263 - 162,2654

```