|
Saga Pure Asa
|
28/10
|
1,831
|
+1,55%
|
1,831
|
1,831 - 1,831
|
|
Xano Industri Ab
|
28/10
|
102,8
|
-9,67%
|
103,6
|
102,8 - 103,6
|
|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Kroger
|
28/10
|
46,75
|
+1,97%
|
46,1
|
46,08 - 47,3
|
|
Luzerner Kantonalbank
|
28/10
|
412,4967
|
0,00%
|
412,5
|
412,4967 - 412,5
|
|
Rpm International
|
28/10
|
95,22
|
+2,08%
|
95,22
|
95,22 - 95,22
|
|
Mobilezone
|
28/10
|
15,8824
|
-0,35%
|
15,84
|
15,82 - 16
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Schindler Holding Ltd
|
28/10
|
159,5611
|
+0,10%
|
156
|
156 - 159,5611
|
|
Schweiter Technologies
|
28/10
|
674,3023
|
-4,49%
|
683
|
672 - 684
|
|
LEM
|
28/10
|
1.655,0979
|
-0,58%
|
1.630
|
1.630 - 1.688
|
|
Kardex
|
28/10
|
151,4312
|
-2,39%
|
150
|
149,2 - 151,8
|
|
Orior
|
28/10
|
68,9247
|
+0,91%
|
67,5
|
67,5 - 68,9247
|
|
Stmicroelectronics Nv Adr Regs
|
28/10
|
31,845
|
-1,15%
|
31,365
|
31,365 - 31,845
|
|
Truecaller Ab
|
28/10
|
39,7742
|
+0,60%
|
38,84
|
38,84 - 40,5
|
|
Omnicom
|
28/10
|
71,99
|
+0,24%
|
71,615
|
71,615 - 71,99
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Cosmo Pharmaceuticals Nv
|
28/10
|
55,4996
|
+1,68%
|
54,9
|
54,6 - 55,5
|
|
Tx Group
|
28/10
|
137,6721
|
+0,64%
|
138,8
|
137,6721 - 138,8
|
|
Burkhalter
|
28/10
|
76,8424
|
-1,48%
|
77,2
|
76,4 - 77,2
|