|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Schindler Holding Ltd
|
28/10
|
159,5611
|
+0,10%
|
156
|
156 - 159,5611
|
|
Schweiter Technologies
|
28/10
|
674,3023
|
-4,49%
|
683
|
672 - 684
|
|
LEM
|
28/10
|
1.655,0979
|
-0,58%
|
1.630
|
1.630 - 1.688
|
|
Kardex
|
28/10
|
151,4312
|
-2,39%
|
150
|
149,2 - 151,8
|
|
Orior
|
28/10
|
68,9247
|
+0,91%
|
67,5
|
67,5 - 68,9247
|
|
Stmicroelectronics Nv Adr Regs
|
28/10
|
31,845
|
-1,15%
|
31,365
|
31,365 - 31,845
|
|
Truecaller Ab
|
28/10
|
39,7742
|
+0,60%
|
38,84
|
38,84 - 40,5
|
|
Omnicom
|
28/10
|
71,99
|
+0,24%
|
71,615
|
71,615 - 71,99
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Cosmo Pharmaceuticals Nv
|
28/10
|
55,4996
|
+1,68%
|
54,9
|
54,6 - 55,5
|
|
Tx Group
|
28/10
|
137,6721
|
+0,64%
|
138,8
|
137,6721 - 138,8
|
|
Burkhalter
|
28/10
|
76,8424
|
-1,48%
|
77,2
|
76,4 - 77,2
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
BHG
|
28/10
|
17,0405
|
+1,20%
|
15,9
|
15,9 - 17,12
|
|
Lindex
|
28/10
|
2,0474
|
-13,97%
|
2,115
|
2,005 - 2,135
|
|
Saltx Technology Holding Ab
|
28/10
|
6,7296
|
+2,55%
|
6,7296
|
6,7296 - 6,7296
|
|
Elanders Ab
|
28/10
|
144,5906
|
-1,57%
|
144,6
|
144,5906 - 144,8
|
|
Medacta
|
28/10
|
90,3524
|
-1,51%
|
90,1
|
90 - 90,9
|