Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Berentzen-Gruppe	28/10	5,38	+3,46%	5,38	5,38 - 5,38
PPL	28/10	26,15	+0,40%	26,0161	25,9941 - 26,2337
Nordic American Tankers	28/10	2,948	-3,72%	2,985	2,915 - 2,99
Williams-Sonoma	28/10	122,3	-0,77%	121,83	119,585 - 122,3
Hkfoods Oyj	28/10	0,969	+1,15%	0,976	0,96 - 0,976
Ansys	28/10	219,15	-0,15%	218,125	218,125 - 219,15
United States Oil Fund Lp	28/10	72,52	-1,84%	72,52	72,52 - 72,52
Transocean Ltd	28/10	3,54	-4,86%	3,6088	3,5393 - 3,6088
Pegasystems	28/10	35,62	-2,49%	35,62	35,62 - 35,62
UBS	28/10	13,9176	-0,02%	13,897	13,897 - 13,9176
American Homes 4 Rent	28/10	31,655	+0,52%	31,34	31,34 - 31,755
Raymond James Financial	28/10	117,46	+3,55%	114,695	114,695 - 117,46
Atari	28/10	0,19	0,00%	0,19	0,19 - 0,1901
Resmed	28/10	217,275	-6,86%	214,99	211,24 - 217,275
Scandi Standard Ab	28/10	52,55	+6,12%	52,8	51,55 - 53,6
Goodyear Tire & Rubber	28/10	12,24	-2,24%	12,2	12,2 - 12,24
Sif Holding N.V	28/10	10,2	-0,58%	10,16	10,16 - 10,22
Grupo Ezentis	28/10	0,04	-6,98%	0,04	0,04 - 0,04
Avantium N.V	28/10	3,31	-0,60%	3,295	3,295 - 3,31
Elevance Health	28/10	539,4683	+0,81%	533,7083	533,1904 - 540,4803

```