Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
BXP	28/10	72,46	-1,39%	72,78	72,46 - 72,78
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr	28/10	94,56	-3,09%	96,57	94,28 - 96,57
Prothena	28/10	60,795	-3,04%	58,33	58,17 - 60,795
Evs Broadcast Equipment	28/10	20,7448	+0,06%	20,7	20,7 - 20,7448
Omeros	28/10	3,452	+2,43%	3,452	3,452 - 3,452
Biomarin Pharmaceutical	28/10	84,55	+1,05%	85,67	84,55 - 85,7307
Nxp Semiconductors Nv	28/10	149,94	+2,72%	147,3367	147,3367 - 150
Park Hotels & Resorts	28/10	12,81	-1,60%	12,978	12,81 - 13,038
Whirlpool	28/10	137,1223	+0,12%	136,2685	136,2685 - 137,1223
Autoliv	28/10	80	-0,11%	79,725	79,725 - 80,0265
Biotest Ag Pref	28/10	34,5	-1,38%	34,9825	34,5 - 34,9825
Cegedim	28/10	15,42	-2,77%	15,66	15,42 - 15,66
Deutsche Konsum Reit-Ag	28/10	8,15	-1,33%	8,15	8,15 - 8,15
Gensight Biologics	28/10	3,2	-5,88%	3,274	3,2 - 3,274
Greenyard Nv	28/10	6,58	-0,30%	6,69	6,58 - 6,69
Incap Oyj	28/10	15,54	-3,06%	15,34	15,34 - 15,6
Ivu Traffic Technologies	28/10	14,16	+3,51%	13,78	13,78 - 14,2
Maha Energy Ab	28/10	12,08	-2,19%	12	11,99 - 12,08
Moltiply	28/10	22,98	+1,59%	22,44	22,38 - 22,98
Aktia Bank	28/10	10,04	-0,59%	9,94	9,94 - 10,06

```