|
Silvergate Capital
|
28/10
|
57,81
|
-2,12%
|
57,81
|
57,81 - 57,81
|
|
Coherent
|
28/10
|
33,91
|
-1,65%
|
33,91
|
33,91 - 33,91
|
|
Proshares Ultrashort 20+ Year Treasury
|
28/10
|
35,205
|
-1,74%
|
35,205
|
35,205 - 35,205
|
|
Ha Sustainable Infrastructure Capital
|
28/10
|
26,33
|
-2,41%
|
26,514
|
26,33 - 26,514
|
|
Customers Bancorp
|
28/10
|
33,99
|
+6,38%
|
32,935
|
32,935 - 33,99
|
|
Aptiv
|
28/10
|
88,265
|
-2,52%
|
88,08
|
88,08 - 88,265
|
|
Ionis Pharmaceuticals
|
28/10
|
43,6116
|
+0,23%
|
43,6116
|
43,6116 - 43,6116
|
|
Arrow Electronics
|
28/10
|
100,9852
|
+0,39%
|
100,9852
|
100,9852 - 100,9852
|
|
Osisko Gold Royalties Ltd
|
28/10
|
10,7264
|
-1,23%
|
10,632
|
10,632 - 10,7264
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Rapid7
|
28/10
|
45,42
|
-0,98%
|
45,42
|
45,42 - 45,42
|
|
Mohawk Industries
|
28/10
|
95,68
|
-3,72%
|
95,68
|
95,68 - 95,68
|
|
Helmerich & Payne
|
28/10
|
51,01
|
+0,79%
|
51,01
|
51,01 - 51,01
|
|
Amicus Therapeutics
|
28/10
|
10,372
|
-1,47%
|
10,352
|
10,352 - 10,372
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Ark Next Generation Internet Etf
|
28/10
|
47,43
|
-0,80%
|
48,21
|
47,43 - 48,21
|
|
Proto Labs
|
28/10
|
38,385
|
-3,48%
|
38,385
|
38,385 - 38,385
|
|
Inovio Pharmaceuticals
|
28/10
|
2,01
|
-2,43%
|
1,97
|
1,97 - 2,01
|
|
Exelixis
|
28/10
|
16,2
|
-0,37%
|
16,2
|
16,2 - 16,2
|
|
UDR
|
28/10
|
39,025
|
-3,44%
|
39,034
|
39,025 - 39,06
|