|
W. P. Carey
|
25/11
|
49,5427
|
0,00%
|
49,5427
|
---
|
|
W. R. Berkley
|
25/11
|
31,1931
|
0,00%
|
31,1931
|
---
|
|
W.A.G. Payment Solutions
|
22/11
|
0,816
|
-4,00%
|
0,8
|
0,786 - 0,848
|
|
W.W. Grainger
|
31/05
|
284,4559
|
0,00%
|
284,4559
|
284,4559 - 284,4559
|
|
Wabash National
|
27/10
|
20,054
|
+10,58%
|
19,965
|
19,965 - 20,054
|
|
Waga Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wahed Ftse Usa Shariah Etp
|
22/11
|
14,606
|
+1,16%
|
14,425
|
14,425 - 14,606
|
|
Wahed Ftse Usa Shariah Etp
|
21/11
|
15,152
|
+0,97%
|
15,158
|
15,158 - 15,158
|
|
Wahed Ftse Usa Shariah Etp
|
22/11
|
12,074
|
+0,48%
|
12,072
|
12,072 - 12,12
|
|
Walgreens Boots Alliance
|
01.00
|
55,1155
|
0,00%
|
55,1155
|
---
|
|
Walker & Dunlop
|
26/10
|
87,2701
|
+2,01%
|
87,2701
|
87,2701 - 87,2701
|
|
Walker Crips
|
21/11
|
0,18
|
0,00%
|
0,18
|
0,18 - 0,18
|
|
Wallenius Wilhelmsen Asa
|
24/11
|
9,1368
|
0,00%
|
9,1368
|
---
|
|
Walliser Kantonalbank
|
25/11
|
107,6145
|
0,00%
|
107,6145
|
---
|
|
Walmart
|
21/11
|
59,6
|
0,00%
|
59,6
|
59,6 - 59,6
|
|
Walt Disney
|
21/11
|
115,3
|
+2,22%
|
115,3
|
114,51 - 115
|
|
Warehouse Reit
|
22/11
|
0,861
|
+1,65%
|
0,844
|
0,844 - 0,863
|
|
Warehouses Estates N.V
|
25/11
|
41,6731
|
0,00%
|
41,6731
|
---
|
|
Warimpex Finanz- Und Beteiligungs
|
28/10
|
0,68
|
+1,49%
|
0,68
|
0,68 - 0,68
|
|
Warpaint London
|
22/11
|
5,49
|
+2,43%
|
5,36
|
5,365 - 5,53
|