Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tal Education	24/11	0	0,00%	0	---
Talenom Oyj	28/10	9,45	+4,75%	9,17	9,14 - 9,47
Talex	22/05	18,8	0,00%	0	---
Tallink Grupp As	10/01	0,955	0,00%	0,955	0,955 - 0,955
Tallinna Vesi As	24/11	8,3024	0,00%	8,3024	---
Tan Delta Systems	24/12	0,195	0,00%	0,195	0,1915 - 0,2
Tandem Diabetes Care	28/10	56,95	+4,48%	54,4585	54,4585 - 56,993
Tandem	24/12	1,625	0,00%	1,625	1,625 - 1,625
Tanfield	24/12	0,0395	+14,83%	0,0342	0,0342 - 0,0342
Tanger	25/11	16,4765	0,00%	16,4765	---
Tapestry	28/10	31,93	-0,69%	31,537	31,537 - 31,93
Tarczynski	25/11	10,234	0,00%	10,234	---
Targa Resources	28/10	65,9918	-3,46%	67,1989	65,9918 - 67,1989
Target	22/07	65,1528	0,00%	66,2328	---
Target Healthcare Reit	24/12	0,835	+1,58%	0,85	0,825 - 0,85
Taseko Mines	24/12	1,625	0,00%	1,625	1,625 - 1,625
Tasty	24/12	0,0095	0,00%	0,0095	0,0095 - 0,0095
Tate & Lyle	24/12	6,57	-0,61%	6,765	6,555 - 6,765
Tatra Banka A.S	25/11	24.369,4375	0,00%	24.369,4375	---
Tatra Banka A.S	25/11	108.871,7891	0,00%	108.871,7891	---

```