|
Sava Re,D.D
|
24/11
|
25,4
|
0,00%
|
0
|
---
|
|
Savannah Energy
|
09/04
|
0,2625
|
0,00%
|
0,2625
|
0,2625 - 0,2625
|
|
Savannah Resources
|
24/12
|
0,0435
|
+1,16%
|
0,0435
|
0,0428 - 0,045
|
|
Savencia
|
26/10
|
56,3968
|
+0,71%
|
56,3968
|
56,3968 - 56,3968
|
|
Savills
|
24/12
|
10,42
|
-0,57%
|
10,2
|
10,2 - 10,54
|
|
Sba Communications
|
01.00
|
155,7035
|
0,00%
|
156,0829
|
---
|
|
Scana Asa
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Scancell Holdings
|
24/12
|
0,11
|
0,00%
|
0,11
|
0,1076 - 0,115
|
|
Scandi Standard Ab
|
28/10
|
52,55
|
+6,12%
|
52,8
|
51,55 - 53,6
|
|
Scandinavian Brake Systems A/S
|
22/05
|
24,6
|
0,00%
|
0
|
---
|
|
Scandinavian Investment
|
24/11
|
1,67
|
0,00%
|
1,67
|
---
|
|
Scanfil Oyj
|
19/10
|
5,2599
|
-25,71%
|
5,2599
|
5,2599 - 5,2599
|
|
Scheerders Van Kerchove's Verenigde Fabrieken Nv
|
22/05
|
500
|
0,00%
|
0
|
---
|
|
Schiehallion Fund Limited Accum Ordinary-
|
24/12
|
1,09
|
0,00%
|
1,095
|
1,0695 - 1,0725
|
|
Schindler Holding Ltd
|
28/10
|
159,5611
|
+0,10%
|
156
|
156 - 159,5611
|
|
Schlatter Industries
|
24/11
|
46,8
|
0,00%
|
46,8
|
---
|
|
Schloss Wachenheim
|
29/03
|
16,0188
|
+3,75%
|
15,4398
|
---
|
|
Scholium
|
24/12
|
0,3
|
0,00%
|
0,3
|
0,3 - 0,3
|
|
Schroder Asian Total Return Investment
|
24/12
|
4,8
|
0,00%
|
4,77
|
4,764 - 4,819
|
|
Schroder Asiapacific Fund
|
24/12
|
5,43
|
+1,78%
|
5,41
|
5,3819 - 5,4692
|