|
Samse
|
28/10
|
174
|
-16,76%
|
174
|
174 - 174
|
|
Samsung Electronics Co., Ltd. Sponsored Gdr
|
15.34
|
1.444
|
+0,56%
|
1.446,8463
|
1.444 - 1.450,5
|
|
Samsung Sdi Co., Ltd Sponsored Gdr 144A
|
24/10
|
114
|
+6,83%
|
114
|
114 - 114
|
|
San Leon Energy
|
03/07
|
0,165
|
0,00%
|
0,165
|
0,165 - 0,165
|
|
Sancus Lending
|
17/05
|
0,0048
|
0,00%
|
0,0048
|
0,0048 - 0,0048
|
|
Sancus Lending
|
01/05
|
1,06
|
0,00%
|
1,06
|
1,06 - 1,06
|
|
Sanderson Design
|
17/05
|
1,06
|
-1,40%
|
1,075
|
1,05 - 1,0995
|
|
Sandnes Sparebank
|
28/10
|
87,4
|
-0,68%
|
87,4
|
87,4 - 87,4
|
|
Sandoz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sandstorm Gold Ltd
|
27/10
|
6,86
|
+4,26%
|
6,86
|
6,86 - 6,86
|
|
Sangamo Therapeutics
|
28/10
|
4,35
|
+3,57%
|
4,35
|
4,35 - 4,35
|
|
Saniona Ab
|
05/10
|
3,03
|
-18,88%
|
3,1
|
3,03 - 3,1
|
|
Sanofi Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sanok Rubber
|
22/05
|
31
|
0,00%
|
0
|
---
|
|
Santacruz Silver Mining Ltd
|
28/10
|
0,395
|
-7,06%
|
0,395
|
0,395 - 0,395
|
|
Santander Uk Plc 8 5/8 % Non-Cum. Sterling Pref
|
17/05
|
1,31
|
0,00%
|
1,315
|
1,2908 - 1,2952
|
|
Santhera Pharmaceuticals
|
27/10
|
0,649
|
-25,40%
|
0,649
|
0,649 - 0,649
|
|
Santierul Naval Orsova
|
22/05
|
2,9
|
0,00%
|
0
|
---
|
|
Santumas Shareholdings P.L.C
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Sanwil
|
---
|
0
|
0,00%
|
0
|
---
|