|
Sevko Ad
|
24/11
|
0,916
|
0,00%
|
0,916
|
---
|
|
Sf Urban Properties
|
16/05
|
100
|
-0,99%
|
100
|
100 - 100
|
|
Sfc Energy
|
28/10
|
18,341
|
-0,97%
|
18,28
|
18,28 - 18,46
|
|
Sfinks Polska
|
22/05
|
1,03
|
0,00%
|
0
|
---
|
|
Sg Issuer
|
24/12
|
0,518
|
0,00%
|
0,518
|
0,518 - 0,518
|
|
Sg Issuer Sgissu_Dax_Put_E_000000_Eur_
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
24/12
|
2,987
|
0,00%
|
2,987
|
2,987 - 2,987
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
24/12
|
2,476
|
0,00%
|
2,476
|
2,476 - 2,476
|
|
Sg Issuer Sgissu_Ukx_Call_E_000000_Gbp_
|
24/12
|
2,372
|
0,00%
|
2,372
|
2,372 - 2,372
|
|
Sg Issuer Sgissu_Ukx_Put_E_000000_Gbp_
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Sga Societe Generale Acceptance Nv Warrant 2014-Open-
|
24/12
|
0,658
|
0,00%
|
0,658
|
0,658 - 0,658
|
|
Sga Societe Generale Acceptance Nv Warrant 2014-Open-
|
24/12
|
0,094
|
0,00%
|
0,094
|
0,094 - 0,094
|
|
Shaftesbury Capital
|
24/12
|
1,257
|
+0,40%
|
1,238
|
1,238 - 1,26
|
|
Shake Shack
|
28/10
|
56,11
|
+9,04%
|
53,4
|
52,785 - 56,11
|
|
Shamaran Petroleum
|
24/11
|
0,085
|
0,00%
|
0,085
|
---
|
|
Shearwater
|
24/12
|
0,4
|
+2,56%
|
0,39
|
0,388 - 0,41
|
|
Shefa Gems Ltd
|
02/05
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Shell
|
24/12
|
24,29
|
+0,83%
|
24,195
|
24,19 - 24,3722
|
|
Shelly
|
22/05
|
2,06
|
0,00%
|
0
|
---
|
|
Sherborne Investors
|
24/12
|
0,5025
|
-1,95%
|
0,5025
|
0,5025 - 0,5025
|