|
Serco
|
17.29
|
1,841
|
+0,82%
|
1,831
|
1,8187 - 1,848
|
|
Seredsky Masovy Priemysel A.S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sergeferrari
|
28/10
|
10,2
|
-1,16%
|
10,2
|
10,2 - 10,2
|
|
Seri Industrial S.P.A
|
28/07
|
7,18
|
+4,06%
|
7,18
|
7,18 - 7,18
|
|
Serica Energy
|
17.35
|
1,838
|
+1,04%
|
1,82
|
1,812 - 1,8578
|
|
Serinus Energy
|
09.00
|
0,0285
|
0,00%
|
0,0285
|
0,029 - 0,029
|
|
Servicenow
|
28/10
|
414,06
|
0,00%
|
416,23
|
405,9839 - 416,23
|
|
Servision
|
---
|
0
|
0,00%
|
0
|
---
|
|
Servizi Italia S.P.A
|
20/12
|
2,1
|
-2,10%
|
2,1
|
2,1 - 2,1
|
|
Sesa S.P.A
|
28/10
|
110,6
|
-2,30%
|
111,6
|
107,8 - 111,6
|
|
Sever Holding Ad
|
24/11
|
3,5
|
0,00%
|
3,5
|
---
|
|
Severcoop Gamza Holding Ad
|
16/01
|
3,74
|
+20,65%
|
3,74
|
3,74 - 3,74
|
|
Severfield
|
17.35
|
0,73
|
0,00%
|
0,748
|
0,718 - 0,748
|
|
Severn Trent
|
17.29
|
26,26
|
-0,72%
|
26,47
|
26,24 - 26,53
|
|
Sevko Ad
|
24/11
|
0,916
|
0,00%
|
0,916
|
---
|
|
Sf Urban Properties
|
16/05
|
100
|
-0,99%
|
100
|
100 - 100
|
|
Sfc Energy
|
28/10
|
18,341
|
-0,97%
|
18,28
|
18,28 - 18,46
|
|
Sfinks Polska
|
22/05
|
1,03
|
0,00%
|
0
|
---
|
|
Sg Issuer
|
17/05
|
0,518
|
0,00%
|
0,518
|
0,518 - 0,518
|
|
Sg Issuer Sgissu_Dax_Put_E_000000_Eur_
|
---
|
0
|
0,00%
|
0
|
---
|