|
STM
|
31/10
|
0,615
|
0,00%
|
0,615
|
0,615 - 0,615
|
|
Stmicroelectronics Nv Adr Regs
|
28/10
|
31,845
|
-1,15%
|
31,365
|
31,365 - 31,845
|
|
STO
|
25/11
|
70,5483
|
0,00%
|
70,5483
|
---
|
|
Stock Plus Ad
|
22/05
|
1,544
|
0,00%
|
0
|
---
|
|
Stolt-Nielsen
|
28/10
|
254
|
+0,59%
|
251
|
251 - 254,5
|
|
Stoneco Ltd
|
28/10
|
9,97
|
-0,89%
|
9,828
|
9,655 - 9,97
|
|
Stora Enso Oyj
|
25/11
|
11,1868
|
0,00%
|
11,1868
|
---
|
|
Stora Enso Oyj
|
17/10
|
168,2
|
+6,41%
|
163
|
163 - 168,2
|
|
Storytel Ab
|
28/10
|
38,61
|
+1,74%
|
37,67
|
37,67 - 38,61
|
|
Strabag
|
25/11
|
25,6171
|
0,00%
|
25,6171
|
---
|
|
Stratec
|
28/10
|
84,0211
|
-1,75%
|
83,6
|
81,9911 - 84,9588
|
|
Strategic Equity Capital
|
27/12
|
3,32
|
-0,30%
|
3,32
|
3,2636 - 3,32
|
|
Strategic Investments A/S
|
22/05
|
1,27
|
0,00%
|
0
|
---
|
|
Strategic Minerals
|
24/12
|
0,0025
|
0,00%
|
0,0025
|
0,0025 - 0,0025
|
|
Strategic Partners A/S
|
07/07
|
1,9996
|
-2,84%
|
1,9996
|
1,9996 - 1,9996
|
|
Streaksai
|
24/12
|
0,0103
|
0,00%
|
0,0103
|
0,0103 - 0,0103
|
|
Strip Tinning Holdings
|
24/12
|
0,385
|
0,00%
|
0,385
|
0,385 - 0,385
|
|
Strix
|
27/12
|
0,48
|
+0,21%
|
0,47
|
0,47 - 0,487
|
|
Strongpoint Asa
|
26/10
|
18,48
|
+8,71%
|
18,48
|
18,48 - 18,48
|
|
Stryker
|
14/10
|
160,0074
|
0,00%
|
160,0074
|
160,0074 - 160,0074
|