|
Spdr S&P Us Consumer Staples Select Sector Ucits Etf
|
27/12
|
41,3775
|
+0,41%
|
41,3525
|
41,35 - 41,6184
|
|
Spdr S&P Us Dividend Aristocrats Ucits Etf
|
27/12
|
58,66
|
+0,36%
|
59,23
|
58,6182 - 59,23
|
|
Spdr S&P Us Dividend Aristocrats Ucits Etf
|
27/12
|
73,68
|
+0,38%
|
73,77
|
73,6158 - 74,07
|
|
Spdr S&P Us Energy Select Sector Ucits Etf
|
24/12
|
25,96
|
0,00%
|
25,96
|
25,96 - 25,96
|
|
Spdr S&P Us Energy Select Sector Ucits Etf
|
27/12
|
32,82
|
+0,83%
|
32,9325
|
32,59 - 33,0525
|
|
Spdr S&P Us Financials Select Sector Ucits Etf
|
27/12
|
56,96
|
+0,73%
|
57,1
|
56,92 - 57,3075
|
|
Spdr S&P Us Financials Select Sector Ucits Etf
|
27/12
|
45,37
|
+0,68%
|
45,47
|
45,37 - 45,5092
|
|
Spdr S&P Us Health Care Select Sector Ucits Etf
|
27/12
|
42,395
|
+0,14%
|
42,4475
|
42,34 - 42,59
|
|
Spdr S&P Us Health Care Select Sector Ucits Etf
|
24/12
|
33,7325
|
0,00%
|
33,7325
|
33,7325 - 33,7325
|
|
Spdr S&P Us Industrials Select Sector Ucits Etf
|
27/12
|
57,15
|
+0,13%
|
57,645
|
57 - 57,645
|
|
Spdr S&P Us Materials Select Sector Ucits Etf
|
27/12
|
41,7575
|
+0,05%
|
41,7475
|
41,675 - 41,7575
|
|
Spdr S&P Us Technology Select Sector Ucits Etf
|
24/12
|
99,895
|
0,00%
|
99,895
|
99,895 - 99,895
|
|
Spdr S&P Us Technology Select Sector Ucits Etf
|
27/12
|
123,8875
|
-1,07%
|
125,2275
|
123,615 - 126,3075
|
|
Spdr S&P Us Utilities Select Sector Ucits Etf
|
27/12
|
46,5875
|
+0,13%
|
46,55
|
46,4475 - 46,62
|
|
Specialized Business Systems Ad
|
22/05
|
1,6
|
0,00%
|
0
|
---
|
|
Spectra Systems
|
24/12
|
2,38
|
0,00%
|
2,38
|
2,38 - 2,38
|
|
Spectra Systems
|
24/12
|
2,5
|
0,00%
|
2,5
|
2,5 - 2,5
|
|
Spectris
|
27/12
|
24,54
|
+0,16%
|
24,3
|
24,3 - 24,62
|
|
Speedy Ad-Sofia
|
22/05
|
40
|
0,00%
|
0
|
---
|
|
Speedy Hire
|
27/12
|
0,283
|
+1,07%
|
0,2795
|
0,277 - 0,2923
|