|
Ssif Brk Financial
|
24/11
|
0,0569
|
0,00%
|
0,0569
|
---
|
|
SSP
|
27/12
|
1,77
|
-1,23%
|
1,766
|
1,766 - 1,798
|
|
Ssr Mining
|
21/08
|
12,5704
|
0,00%
|
12,5704
|
12,5704 - 12,5704
|
|
St Dupont
|
22/05
|
0,139
|
0,00%
|
0
|
---
|
|
St. James's Place
|
27/12
|
8,655
|
+0,06%
|
8,655
|
8,61 - 8,73
|
|
St. Joe
|
27/10
|
35,565
|
-1,60%
|
36,38
|
35,565 - 36,38
|
|
St.Galler Kantonalbank
|
25/11
|
461,8319
|
0,00%
|
461,8319
|
---
|
|
Stadlauer Malzfabrik
|
22/05
|
87,5
|
0,00%
|
0
|
---
|
|
Stadler Rail
|
25/11
|
42,7962
|
0,00%
|
42,7962
|
---
|
|
Staffline
|
27/12
|
0,228
|
+1,33%
|
0,222
|
0,22 - 0,228
|
|
Stag Industrial
|
29/11
|
20,3746
|
+0,21%
|
20,3746
|
---
|
|
Stalexport Autostrady
|
25/11
|
2,7564
|
0,00%
|
2,7564
|
---
|
|
Stalprodukt
|
22/05
|
477,5
|
0,00%
|
0
|
---
|
|
Stalprofil
|
22/05
|
12,9
|
0,00%
|
0
|
---
|
|
Standard Chartered
|
27/12
|
9,784
|
-1,25%
|
9,86
|
9,776 - 9,976
|
|
Standard Chartered Plc Non-Cum Red Pref Shs Amer Depo
|
24/11
|
72,4303
|
0,00%
|
72,4303
|
---
|
|
Standard Chartered Plc Non-Cum Red Pref Shs Spon Am D
|
25/11
|
71,9725
|
0,00%
|
71,9725
|
---
|
|
Standard Lithium Ltd
|
28/10
|
5,51
|
+16,61%
|
5,51
|
5,51 - 5,51
|
|
Stanley Black & Decker
|
24/11
|
136,299
|
0,00%
|
136,299
|
---
|
|
Star Energy
|
27/12
|
0,07
|
-6,54%
|
0,07
|
---
|