|
Geron
|
17/07
|
3,63
|
0,00%
|
3,63
|
3,63 - 3,63
|
|
Gesco
|
28/10
|
24,5
|
+0,09%
|
24,5
|
24,4 - 24,5
|
|
Getbusy
|
10.00
|
0,595
|
0,00%
|
0,595
|
0,62 - 0,62
|
|
Getech
|
20/11
|
0,0225
|
0,00%
|
0,0225
|
0,022 - 0,022
|
|
Getin
|
22/05
|
0,79
|
0,00%
|
0
|
---
|
|
Gevo
|
28/10
|
2,15
|
-3,50%
|
2,12
|
2,12 - 2,15
|
|
Gfinity
|
20/11
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Gft Technologies
|
28/10
|
33,671
|
+0,21%
|
33,5
|
33,35 - 33,9
|
|
Giga Metals
|
23/09
|
0,32
|
-4,48%
|
0,32
|
0,32 - 0,32
|
|
Gk Software
|
27/10
|
113,7763
|
+3,26%
|
113,7763
|
113,7763 - 113,7763
|
|
Gl Events
|
28/10
|
15,3415
|
-2,56%
|
15,5
|
15,3076 - 15,52
|
|
Gladstone Commercial
|
01.00
|
12,9261
|
0,00%
|
12,9261
|
---
|
|
Gladstone Investment
|
27/10
|
12,905
|
+3,85%
|
12,905
|
12,905 - 12,905
|
|
Glanbia
|
10.22
|
14,42
|
-1,23%
|
14,42
|
14,42 - 14,42
|
|
Glarner Kantonalbank
|
25/11
|
28,0665
|
0,00%
|
28,0665
|
---
|
|
Glencore
|
12.42
|
3,8115
|
+0,12%
|
3,803
|
3,7935 - 3,832
|
|
Glencore Plc Unsponsored Adr
|
21/10
|
11,09
|
+4,62%
|
11,09
|
11,09 - 11,09
|
|
Glenveagh Properties
|
20/11
|
1,535
|
-1,92%
|
1,52
|
1,52 - 1,52
|
|
Glintt-Global Intelligent Technologies
|
24/11
|
0,232
|
0,00%
|
0,232
|
---
|
|
Global Aggregate Bond Active Ucits Etf Accum
|
20/11
|
10,81
|
-0,44%
|
0
|
---
|